ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,169.51
0.28%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,317.335
-0.67%
Brent Oil
82.185
0.07%
Bitcoin
66,203.10
-0.65%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. Brit.tel.8 5/8% (89PP)

  7. Brit.tel.8 5/8% (89PP) Historical

89PP Brit.tel.8 5/8%

151.872
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Brit.tel.8 5/8% LSE:89PP London Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 151.872
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Brit.tel.8 5/8% (89PP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 2024151.8720.000.00%151.872151.8720
13 Jun 2024151.8720.000.00%151.872151.8720
12 Jun 2024151.8720.000.00%151.872151.8720
11 Jun 2024151.8720.000.00%151.872151.8720
10 Jun 2024151.8720.000.00%151.872151.8720
07 Jun 2024151.8720.000.00%151.872151.8720
06 Jun 2024151.8720.000.00%151.872151.8720
05 Jun 2024151.8720.000.00%151.872151.8720
04 Jun 2024151.8720.000.00%151.872151.8720
03 Jun 2024151.8720.000.00%151.872151.8720
31 May 2024151.8720.000.00%151.872151.8720
30 May 2024151.8720.000.00%151.872151.8720
29 May 2024151.8720.000.00%151.872151.8720
28 May 2024151.8720.000.00%151.872151.8720
24 May 2024151.8720.000.00%151.872151.8720
23 May 2024151.8720.000.00%151.872151.8720
22 May 2024151.8720.000.00%151.872151.8720
21 May 2024151.8720.000.00%151.872151.8720
20 May 2024151.8720.000.00%151.872151.8720
17 May 2024151.8720.000.00%151.872151.8720
Download more Brit.tel.8 5/8% Historical Data

Your Recent History

LSE
89PP
Brit.tel.8 5/8%
BTRX
RDDUSDT
ReddCoin
BIT
P17XI2
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved