ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

32OW Brit 3.6757%

77.00
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Brit 3.6757% LSE:32OW London Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 77.00 74.00 80.00
High Price Low Price Open Price Traded Last Trade
79.00 77.00 79.00 0 08:01:07

Brit 3.6757% (32OW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 202477.000.000.00%77.0079.000
20 Jun 202477.000.000.00%77.0078.500
19 Jun 202477.000.000.00%76.5078.00129,000
18 Jun 202477.000.000.00%77.0077.500
17 Jun 202477.000.500.65%76.5077.000
14 Jun 202476.500.000.00%76.5076.500
13 Jun 202476.500.000.00%76.5076.500
12 Jun 202476.500.000.00%76.5076.500
11 Jun 202476.500.000.00%76.5076.500
10 Jun 202476.500.000.00%76.5078.000
07 Jun 202476.500.000.00%76.5078.000
06 Jun 202476.500.000.00%76.5076.500
05 Jun 202476.500.000.00%76.5076.500
04 Jun 202476.500.000.00%76.5076.500
03 Jun 202476.500.000.00%76.5076.500
31 May 202476.500.000.00%76.5076.500
30 May 202476.500.000.00%76.5078.000
29 May 202476.500.000.00%76.5078.000
28 May 202476.500.000.00%76.5078.000
24 May 202476.500.000.00%76.5078.000
23 May 202476.500.000.00%76.5076.500
Download more Brit 3.6757% Historical Data