We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Brighthouse Financial Inc | LSE:0HPH | London | Ordinary Share | BRIGHTHOUSE FINANCIAL ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 47.59 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Life Insurance | 4.12B | -1.21B | -18.9082 | -1.21 | 1.47B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 47.59 | 0.00 | 0.00% | 47.59 | 47.59 | 0.00 |
23 Apr 2024 | 47.59 | 0.00 | 0.00% | 47.59 | 47.59 | 0.00 |
22 Apr 2024 | 47.59 | 0.00 | 0.00% | 47.59 | 47.59 | 77 |
19 Apr 2024 | 47.59 | 0.00 | 0.00% | 47.59 | 47.59 | 0.00 |
18 Apr 2024 | 47.59 | 0.00 | 0.00% | 47.59 | 47.59 | 0.00 |
17 Apr 2024 | 47.59 | 0.00 | 0.00% | 47.59 | 47.59 | 0.00 |
16 Apr 2024 | 47.59 | 0.00 | 0.00% | 47.59 | 47.59 | 0.00 |
15 Apr 2024 | 47.59 | 0.00 | 0.00% | 47.59 | 47.59 | 120 |
12 Apr 2024 | 47.59 | 0.00 | 0.00% | 47.59 | 47.59 | 0.00 |
11 Apr 2024 | 47.59 | 0.00 | 0.00% | 47.59 | 47.59 | 0.00 |
10 Apr 2024 | 47.59 | 0.00 | 0.00% | 47.59 | 47.59 | 22 |
09 Apr 2024 | 47.59 | 0.00 | 0.00% | 47.59 | 47.59 | 0.00 |
08 Apr 2024 | 47.59 | 0.00 | 0.00% | 47.59 | 47.59 | 27 |
05 Apr 2024 | 47.59 | 0.00 | 0.00% | 47.59 | 47.59 | 400 |
04 Apr 2024 | 47.59 | 0.00 | 0.00% | 47.59 | 47.59 | 0.00 |
03 Apr 2024 | 47.59 | 0.00 | 0.00% | 47.59 | 47.59 | 500 |
02 Apr 2024 | 47.59 | 0.00 | 0.00% | 47.59 | 47.59 | 10 |
28 Mar 2024 | 47.59 | 0.00 | 0.00% | 47.59 | 47.59 | 0.00 |
27 Mar 2024 | 47.59 | 0.00 | 0.00% | 47.59 | 47.59 | 25 |
26 Mar 2024 | 47.59 | 0.00 | 0.00% | 47.59 | 47.59 | 0.00 |
25 Mar 2024 | 47.59 | 0.00 | 0.00% | 47.59 | 47.59 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 47.59 | 47.59 | 47.59 | 47.59 | 77 | 0.00 | 0.00% |
1 Month | 47.59 | 47.59 | 47.59 | 47.59 | 165 | 0.00 | 0.00% |
3 Months | 47.59 | 47.59 | 47.59 | 47.59 | 103 | 0.00 | 0.00% |
6 Months | 47.59 | 47.59 | 47.59 | 47.59 | 97 | 0.00 | 0.00% |
1 Year | 47.59 | 47.59 | 47.59 | 47.59 | 120 | 0.00 | 0.00% |
3 Years | 47.59 | 47.59 | 47.59 | 47.59 | 921 | 0.00 | 0.00% |
5 Years | 47.59 | 47.59 | 47.59 | 47.59 | 2,422 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions