Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Brighthouse Financial Inc | LSE:0HPH | London | Ordinary Share | BRIGHTHOUSE FINANCIAL ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 47.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 159 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Life Insurance | 4.12B | -1.21B | -18.9082 | -1.29 | 3.06B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 47.59 | 0.00 | 0.00% | 47.59 | 47.59 | 0.00 |
| 19 Nov 2024 | 47.59 | 0.00 | 0.00% | 47.59 | 47.59 | 0.00 |
| 18 Nov 2024 | 47.59 | 0.00 | 0.00% | 47.59 | 47.59 | 0.00 |
| 15 Nov 2024 | 47.59 | 0.00 | 0.00% | 47.59 | 47.59 | 253 |
| 14 Nov 2024 | 47.59 | 0.00 | 0.00% | 47.59 | 47.59 | 0.00 |
| 13 Nov 2024 | 47.59 | 0.00 | 0.00% | 47.59 | 47.59 | 177 |
| 12 Nov 2024 | 47.59 | 0.00 | 0.00% | 47.59 | 47.59 | 0.00 |
| 11 Nov 2024 | 47.59 | 0.00 | 0.00% | 47.59 | 47.59 | 259 |
| 08 Nov 2024 | 47.59 | 0.00 | 0.00% | 47.59 | 47.59 | 122 |
| 07 Nov 2024 | 47.59 | 0.00 | 0.00% | 47.59 | 47.59 | 118 |
| 06 Nov 2024 | 47.59 | 0.00 | 0.00% | 47.59 | 47.59 | 713 |
| 05 Nov 2024 | 47.59 | 0.00 | 0.00% | 47.59 | 47.59 | 229 |
| 04 Nov 2024 | 47.59 | 0.00 | 0.00% | 47.59 | 47.59 | 201 |
| 01 Nov 2024 | 47.59 | 0.00 | 0.00% | 47.59 | 47.59 | 3 |
| 31 Oct 2024 | 47.59 | 0.00 | 0.00% | 47.59 | 47.59 | 0.00 |
| 30 Oct 2024 | 47.59 | 0.00 | 0.00% | 47.59 | 47.59 | 919 |
| 29 Oct 2024 | 47.59 | 0.00 | 0.00% | 47.59 | 47.59 | 0.00 |
| 28 Oct 2024 | 47.59 | 0.00 | 0.00% | 47.59 | 47.59 | 200 |
| 25 Oct 2024 | 47.59 | 0.00 | 0.00% | 47.59 | 47.59 | 0.00 |
| 24 Oct 2024 | 47.59 | 0.00 | 0.00% | 47.59 | 47.59 | 296 |
| 23 Oct 2024 | 47.59 | 0.00 | 0.00% | 47.59 | 47.59 | 119 |
| 22 Oct 2024 | 47.59 | 0.00 | 0.00% | 47.59 | 47.59 | 300 |
| 21 Oct 2024 | 47.59 | 0.00 | 0.00% | 47.59 | 47.59 | 295 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.59 | 47.59 | 47.59 | 47.59 | 51 | 0.00 | 0.00% |
| 1 Month | 47.59 | 47.59 | 47.59 | 47.59 | 175 | 0.00 | 0.00% |
| 3 Months | 47.59 | 47.59 | 47.59 | 47.59 | 157 | 0.00 | 0.00% |
| 6 Months | 47.59 | 47.59 | 47.59 | 47.59 | 123 | 0.00 | 0.00% |
| 1 Year | 47.59 | 47.59 | 47.59 | 47.59 | 100 | 0.00 | 0.00% |
| 3 Years | 47.59 | 47.59 | 47.59 | 47.59 | 222 | 0.00 | 0.00% |
| 5 Years | 47.59 | 47.59 | 47.59 | 47.59 | 505 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
