Share Name Share Symbol Market Type Share ISIN Share Description
Brighthouse Fin LSE:0HPH London Ordinary Share BRIGHTHOUSE FINANCIAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $47.59 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Brighthouse Fin (0HPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201847.590.000.00%47.5947.590
19 Sep 201847.590.000.00%47.5947.590
18 Sep 201847.590.000.00%47.5947.590
17 Sep 201847.590.000.00%47.5947.590
14 Sep 201847.590.000.00%47.5947.590
13 Sep 201847.590.000.00%47.5947.590
12 Sep 201847.590.000.00%47.5947.590
11 Sep 201847.590.000.00%47.5947.590
10 Sep 201847.590.000.00%47.5947.590
07 Sep 201847.590.000.00%47.5947.590
06 Sep 201847.590.000.00%47.5947.590
05 Sep 201847.590.000.00%47.5947.5913
04 Sep 201847.590.000.00%47.5947.590
03 Sep 201847.590.000.00%47.5947.590
31 Aug 201847.590.000.00%47.5947.590
30 Aug 201847.590.000.00%47.5947.590
29 Aug 201847.590.000.00%47.5947.59150
28 Aug 201847.590.000.00%47.5947.590
24 Aug 201847.590.000.00%47.5947.590
23 Aug 201847.590.000.00%47.5947.590
22 Aug 201847.590.000.00%47.5947.590
21 Aug 201847.590.000.00%47.5947.590
Download more Brighthouse Fin Historical Data

Brighthouse Fin (0HPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180921 19:09:49