Share Name Share Symbol Market Type Share ISIN Share Description
Brighthouse Fin LSE:0HPH London Ordinary Share US10922N1037 BRIGHTHOUSE FINANCIAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $56.82 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Brighthouse Fin (0HPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201856.819999+0.74+1.32%56.81999956.8199990
16 Feb 201856.080001+0.37+0.66%56.08000156.080001150
15 Feb 201855.709999+2.15+4.01%55.70999955.7099990
14 Feb 201853.560001-4.67-8.02%53.56000153.5600010
13 Feb 201858.229999+1.25+2.19%58.22999958.2299992,245
12 Feb 201856.979999+1.54+2.78%56.97999956.97999975
09 Feb 201855.439998-3.56-6.03%55.43999855.4399980
08 Feb 201859.000003+0.22+0.37%59.00000359.0000030
07 Feb 201858.780002-0.35-0.59%58.78000258.7800020
06 Feb 201859.130001-3.02-4.86%59.13000159.1300010
05 Feb 201862.150001-1.94-3.03%62.15000162.1500010
02 Feb 201864.089996-0.97-1.49%64.08999664.0899960
01 Feb 201865.0599970.000.00%65.05999765.0599970
31 Jan 201865.059997-2.40-3.56%65.05999765.0599970
30 Jan 201867.459999+1.73+2.63%67.45999967.45999928
29 Jan 201865.730003+0.84+1.29%65.73000365.7300030
26 Jan 201864.889999+0.27+0.42%64.88999964.8899990
25 Jan 201864.620002-0.33-0.51%64.62000264.6200020
24 Jan 201864.949996+0.54+0.84%64.94999664.9499960
23 Jan 201864.409996+0.22+0.34%64.40999664.40999631
22 Jan 201864.189994+11.19+21.11%64.18999464.1899940
Download more Brighthouse Fin Historical Data

Brighthouse Fin (0HPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.2358.2356.0858.09531502k1k-1.41-2.42%
1 Month64.4167.4656.0858.2434282k505-7.59-11.78%
3 Months5367.465358.0767282k4353.827.21%
6 Months5367.465358.0767282k4353.827.21%
1 Year5367.465358.0767282k4353.827.21%
3 Years5367.465358.0767282k4353.827.21%
5 Years5367.465358.0767282k4353.827.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180220 12:02:25