Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Brighthouse Fin LSE:0HPH London Ordinary Share BRIGHTHOUSE FINANCIAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $47.59 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Brighthouse Fin (0HPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Nov 201847.590.000.00%47.5947.596,889
16 Nov 201847.590.000.00%47.5947.590
15 Nov 201847.590.000.00%47.5947.594,610
14 Nov 201847.590.000.00%47.5947.593,315
13 Nov 201847.590.000.00%47.5947.590
12 Nov 201847.590.000.00%47.5947.590
09 Nov 201847.590.000.00%47.5947.590
08 Nov 201847.590.000.00%47.5947.590
07 Nov 201847.590.000.00%47.5947.590
06 Nov 201847.590.000.00%47.5947.590
05 Nov 201847.590.000.00%47.5947.590
02 Nov 201847.590.000.00%47.5947.590
01 Nov 201847.590.000.00%47.5947.590
31 Oct 201847.590.000.00%47.5947.5985
30 Oct 201847.590.000.00%47.5947.590
29 Oct 201847.590.000.00%47.5947.590
26 Oct 201847.590.000.00%47.5947.590
25 Oct 201847.590.000.00%47.5947.590
24 Oct 201847.590.000.00%47.5947.590
23 Oct 201847.590.000.00%47.5947.590
22 Oct 201847.590.000.00%47.5947.590
Download more Brighthouse Fin Historical Data

Brighthouse Fin (0HPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181120 11:09:35