Share Name Share Symbol Market Type Share ISIN Share Description
Brighthouse Fin LSE:0HPH London Ordinary Share BRIGHTHOUSE FINANCIAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.43 -0.83% $51.53 $0.00 $0.00 - - - 0 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Brighthouse Fin (0HPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201851.96+0.46+0.89%51.9651.960
19 Apr 201851.5+0.67+1.32%51.551.50
18 Apr 201850.83+0.27+0.53%50.8350.830
17 Apr 201850.56+0.36+0.72%50.5650.560
16 Apr 201850.2-0.36-0.71%50.250.20
13 Apr 201850.56+0.64+1.28%50.5650.560
12 Apr 201849.92-1.23-2.40%49.9249.920
11 Apr 201851.15+1.07+2.14%51.1551.150
10 Apr 201850.08-0.16-0.32%50.0850.080
09 Apr 201850.24-1.68-3.24%50.2450.240
06 Apr 201851.92+1.25+2.47%51.9251.920
05 Apr 201850.67+0.16+0.32%50.6750.670
04 Apr 201850.51+0.58+1.16%50.5150.510
03 Apr 201849.93-1.11-2.17%49.9349.930
29 Mar 201851.04+0.41+0.81%51.0451.040
28 Mar 201850.63-1.48-2.84%50.6350.630
27 Mar 201852.11+1.35+2.66%52.1152.110
26 Mar 201850.76-1.64-3.13%50.7650.760
23 Mar 201852.4-1.43-2.66%52.452.42,249
Download more Brighthouse Fin Historical Data

Brighthouse Fin (0HPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months67.4667.4651.9553.7421286k2k-15.93-23.61%
6 Months5367.4651.9553.7482286k2k-1.47-2.77%
1 Year5367.4651.9553.7482286k2k-1.47-2.77%
3 Years5367.4651.9553.7482286k2k-1.47-2.77%
5 Years5367.4651.9553.7482286k2k-1.47-2.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180423 19:13:26