We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Brickability Group Plc | LSE:BRCK | London | Ordinary Share | GB00BK63S759 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.29% | 68.20 | 67.40 | 68.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 68.00 | 67.20 | 68.00 | 1,044,327 | 16:35:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Brick, Rel Constr Mail-whsl | 594.08M | 15.37M | 0.0479 | 14.15 | 218M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 68.20 | 0.20 | 0.29% | 67.20 | 68.20 | 1,044,327 |
| 12 Dec 2024 | 68.00 | 2.60 | 3.98% | 64.60 | 68.00 | 1,751,070 |
| 11 Dec 2024 | 65.40 | 0.80 | 1.24% | 64.00 | 66.00 | 180,764 |
| 10 Dec 2024 | 64.60 | -0.80 | -1.22% | 63.60 | 65.00 | 254,077 |
| 09 Dec 2024 | 65.40 | -0.50 | -0.76% | 65.00 | 66.00 | 965,875 |
| 06 Dec 2024 | 65.90 | 1.10 | 1.70% | 65.00 | 66.00 | 405,734 |
| 05 Dec 2024 | 64.80 | 1.60 | 2.53% | 63.40 | 64.80 | 410,313 |
| 04 Dec 2024 | 63.20 | 2.40 | 3.95% | 61.00 | 63.20 | 477,012 |
| 03 Dec 2024 | 60.80 | 0.60 | 1.00% | 60.40 | 61.00 | 1,247,848 |
| 02 Dec 2024 | 60.20 | 1.20 | 2.03% | 58.60 | 60.20 | 1,723,677 |
| 29 Nov 2024 | 59.00 | -1.00 | -1.67% | 59.00 | 59.50 | 457,062 |
| 28 Nov 2024 | 60.00 | -0.90 | -1.48% | 59.50 | 60.90 | 484,293 |
| 27 Nov 2024 | 60.90 | -0.50 | -0.81% | 60.90 | 61.40 | 301,879 |
| 26 Nov 2024 | 61.40 | 5.40 | 9.64% | 60.90 | 61.40 | 773,871 |
| 25 Nov 2024 | 56.00 | -4.70 | -7.74% | 56.00 | 60.70 | 153,413 |
| 22 Nov 2024 | 60.70 | -0.60 | -0.98% | 60.50 | 61.30 | 254,488 |
| 21 Nov 2024 | 61.30 | -0.20 | -0.33% | 61.30 | 61.50 | 154,654 |
| 20 Nov 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 62.00 | 123,063 |
| 19 Nov 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 139,072 |
| 18 Nov 2024 | 61.50 | -1.00 | -1.60% | 61.50 | 62.50 | 181,352 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.00 | 68.00 | 63.60 | 66.68 | 711,504 | 3.20 | 4.92% |
| 1 Month | 63.50 | 68.00 | 56.00 | 62.79 | 548,875 | 4.70 | 7.40% |
| 3 Months | 64.50 | 70.50 | 56.00 | 63.96 | 608,382 | 3.70 | 5.74% |
| 6 Months | 69.00 | 75.50 | 56.00 | 66.41 | 480,440 | -0.80 | -1.16% |
| 1 Year | 50.25 | 77.50 | 48.75 | 66.59 | 492,160 | 17.95 | 35.72% |
| 3 Years | 103.00 | 105.50 | 41.50 | 70.35 | 394,130 | -34.80 | -33.79% |
| 5 Years | 64.75 | 111.50 | 32.50 | 75.41 | 508,127 | 3.45 | 5.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
