We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Brickability Group Plc | LSE:BRCK | London | Ordinary Share | GB00BK63S759 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 0.84% | 72.40 | 72.20 | 72.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 72.40 | 71.80 | 72.00 | 212,313 | 14:27:40 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Brick, Rel Constr Mail-whsl | 681.09M | 27.74M | 0.0924 | 7.84 | 215.61M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 72.40 | 0.60 | 0.84% | 71.80 | 72.40 | 212,313 |
| 25 Jul 2024 | 71.80 | 0.30 | 0.42% | 71.50 | 71.80 | 242,573 |
| 24 Jul 2024 | 71.50 | -1.10 | -1.52% | 71.50 | 72.50 | 186,756 |
| 23 Jul 2024 | 72.60 | 0.30 | 0.41% | 72.30 | 72.60 | 454,050 |
| 22 Jul 2024 | 72.30 | -0.40 | -0.55% | 72.30 | 72.70 | 365,232 |
| 19 Jul 2024 | 72.70 | 0.10 | 0.14% | 72.70 | 72.70 | 147,438 |
| 18 Jul 2024 | 72.60 | 0.10 | 0.14% | 72.50 | 72.70 | 1,588,259 |
| 17 Jul 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 460,325 |
| 16 Jul 2024 | 72.50 | -1.90 | -2.55% | 70.50 | 74.00 | 859,736 |
| 15 Jul 2024 | 74.40 | -0.10 | -0.13% | 74.20 | 75.50 | 391,425 |
| 12 Jul 2024 | 74.50 | 1.50 | 2.05% | 73.50 | 74.50 | 623,574 |
| 11 Jul 2024 | 73.00 | -0.50 | -0.68% | 73.00 | 73.50 | 112,885 |
| 10 Jul 2024 | 73.50 | 0.00 | 0.00% | 72.50 | 73.50 | 195,250 |
| 09 Jul 2024 | 73.50 | -1.10 | -1.47% | 73.50 | 74.80 | 367,460 |
| 08 Jul 2024 | 74.60 | 3.20 | 4.48% | 71.50 | 74.60 | 565,864 |
| 05 Jul 2024 | 71.40 | 0.40 | 0.56% | 70.50 | 72.50 | 522,027 |
| 04 Jul 2024 | 71.00 | 2.00 | 2.90% | 69.00 | 71.00 | 253,893 |
| 03 Jul 2024 | 69.00 | -1.00 | -1.43% | 68.50 | 70.00 | 326,911 |
| 02 Jul 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 113,401 |
| 01 Jul 2024 | 70.00 | 2.00 | 2.94% | 68.50 | 70.50 | 333,302 |
| 28 Jun 2024 | 68.00 | -1.50 | -2.16% | 68.00 | 69.50 | 116,882 |
| 27 Jun 2024 | 69.50 | -1.00 | -1.42% | 69.50 | 70.00 | 51,628 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.70 | 72.70 | 71.50 | 72.25 | 279,210 | -0.30 | -0.41% |
| 1 Month | 69.50 | 75.50 | 68.00 | 72.48 | 411,362 | 2.90 | 4.17% |
| 3 Months | 70.80 | 77.50 | 67.50 | 73.45 | 383,681 | 1.60 | 2.26% |
| 6 Months | 61.50 | 77.50 | 60.20 | 71.03 | 443,730 | 10.90 | 17.72% |
| 1 Year | 56.20 | 77.50 | 41.50 | 61.98 | 418,416 | 16.20 | 28.83% |
| 3 Years | 89.00 | 111.50 | 41.50 | 80.63 | 442,359 | -16.60 | -18.65% |
| 5 Years | 67.00 | 111.50 | 32.50 | 76.12 | 485,290 | 5.40 | 8.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
