We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Brickability Group Plc | LSE:BRCK | London | Ordinary Share | GB00BK63S759 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 57.00 | 57.00 | 57.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 57.00 | 56.60 | 57.00 | 698,701 | 10:56:38 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Brick, Rel Constr Mail-whsl | 594.08M | 15.37M | 0.0479 | 11.90 | 182.91M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 57.00 | 0.00 | 0.00% | 56.60 | 57.00 | 151,999 |
| 29 Jan 2025 | 57.00 | 0.00 | 0.00% | 56.00 | 57.60 | 166,787 |
| 28 Jan 2025 | 57.00 | 0.40 | 0.71% | 56.40 | 57.00 | 175,500 |
| 27 Jan 2025 | 56.60 | 1.20 | 2.17% | 54.20 | 56.60 | 629,380 |
| 24 Jan 2025 | 55.40 | -2.20 | -3.82% | 54.60 | 57.40 | 1,332,228 |
| 23 Jan 2025 | 57.60 | -2.20 | -3.68% | 57.40 | 59.00 | 1,302,667 |
| 22 Jan 2025 | 59.80 | -0.40 | -0.66% | 59.60 | 60.00 | 181,161 |
| 21 Jan 2025 | 60.20 | 0.00 | 0.00% | 59.00 | 60.80 | 797,986 |
| 20 Jan 2025 | 60.20 | -0.20 | -0.33% | 59.40 | 60.60 | 817,564 |
| 17 Jan 2025 | 60.40 | 0.80 | 1.34% | 60.40 | 60.60 | 464,387 |
| 16 Jan 2025 | 59.60 | 0.20 | 0.34% | 59.60 | 61.00 | 563,350 |
| 15 Jan 2025 | 59.40 | 1.80 | 3.13% | 57.40 | 59.60 | 286,805 |
| 14 Jan 2025 | 57.60 | -0.60 | -1.03% | 57.00 | 58.00 | 1,398,615 |
| 13 Jan 2025 | 58.20 | 0.00 | 0.00% | 56.60 | 58.40 | 718,952 |
| 10 Jan 2025 | 58.20 | -1.50 | -2.51% | 55.40 | 61.20 | 442,172 |
| 09 Jan 2025 | 59.70 | -0.50 | -0.83% | 59.00 | 60.80 | 258,181 |
| 08 Jan 2025 | 60.20 | -2.40 | -3.83% | 59.60 | 62.00 | 427,871 |
| 07 Jan 2025 | 62.60 | -0.20 | -0.32% | 62.60 | 63.00 | 334,086 |
| 06 Jan 2025 | 62.80 | -0.60 | -0.95% | 62.60 | 65.00 | 161,701 |
| 03 Jan 2025 | 63.40 | -0.60 | -0.94% | 62.80 | 64.00 | 250,876 |
| 02 Jan 2025 | 64.00 | 0.00 | 0.00% | 64.00 | 66.00 | 168,130 |
| 31 Dec 2024 | 64.00 | 0.40 | 0.63% | 63.60 | 64.60 | 57,497 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.40 | 57.60 | 54.20 | 56.03 | 491,179 | -0.40 | -0.70% |
| 1 Month | 64.00 | 65.00 | 54.20 | 58.52 | 543,113 | -7.00 | -10.94% |
| 3 Months | 66.00 | 68.20 | 54.20 | 61.69 | 495,201 | -9.00 | -13.64% |
| 6 Months | 72.60 | 72.60 | 54.20 | 64.17 | 515,018 | -15.60 | -21.49% |
| 1 Year | 66.00 | 77.50 | 54.20 | 67.31 | 473,830 | -9.00 | -13.64% |
| 3 Years | 95.50 | 105.50 | 41.50 | 68.84 | 400,022 | -38.50 | -40.31% |
| 5 Years | 74.50 | 111.50 | 32.50 | 75.10 | 514,166 | -17.50 | -23.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
