ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BRCK Brickability Group Plc

66.00
0.00 (0.00%)
01 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Brickability Group Plc LSE:BRCK London Ordinary Share GB00BK63S759 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 66.00 65.00 67.00
High Price Low Price Open Price Shares Traded Last Trade
66.00 66.00 66.00 189,449 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Brick, Rel Constr Mail-whsl 681.09M 27.74M 0.0924 7.14 198.2M

Brickability (BRCK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Mar 202466.000.000.00%66.0066.00189,449
29 Feb 202466.000.000.00%66.0066.00172,916
28 Feb 202466.00-1.00-1.49%65.5066.50383,159
27 Feb 202467.00-9.40-12.30%65.0072.003,114,852
26 Feb 202476.400.400.53%76.0076.40380,489
23 Feb 202476.00-0.20-0.26%76.0076.40626,630
22 Feb 202476.200.200.26%76.0076.201,461,294
21 Feb 202476.000.000.00%76.0076.003,650,144
20 Feb 202476.000.000.00%76.0076.00159,325
19 Feb 202476.000.000.00%76.0076.001,617,114
16 Feb 202476.001.502.01%74.5076.001,380,959
15 Feb 202474.503.004.20%71.5074.501,374,103
14 Feb 202471.500.300.42%71.0071.50173,667
13 Feb 202471.201.201.71%70.0071.50471,031
12 Feb 202470.001.001.45%69.0070.00365,432
09 Feb 202469.000.000.00%68.5069.001,158,755
08 Feb 202469.002.002.99%67.0069.00376,018
07 Feb 202467.000.000.00%67.0067.00569,189
06 Feb 202467.000.000.00%67.0067.00377,846
05 Feb 202467.00-1.00-1.47%67.0068.00403,994
Download more Brickability Group Plc Historical Data

Brickability Group Plc (BRCK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week76.0076.4065.0068.85935,609-10.00-13.16%
1 Month68.0076.4065.0072.46924,366-2.00-2.94%
3 Months49.7076.4048.7564.47714,40916.3032.80%
6 Months49.5076.4041.5058.81483,51716.5033.33%
1 Year70.0076.4041.5059.06384,941-4.00-5.71%
3 Years67.50111.5041.5084.49492,280-1.50-2.22%
5 Years67.00111.5032.5076.28496,624-1.00-1.49%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com