Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Brickability Group Plc LSE:BRCK London Ordinary Share GB00BK63S759 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50 -2.13% 69.00 68.00 70.00 72.50 69.00 72.50 823,297 14:43:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 520.2 18.4 4.4 15.7 206

Brickability (BRCK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Nov 202269.00-1.50-2.13%69.0072.50572,655
25 Nov 202270.500.000.0%70.5070.50321,799
24 Nov 202270.500.000.0%70.5070.50264,295
23 Nov 202270.500.000.0%70.5070.50197,486
22 Nov 202270.50-0.50-0.7%70.5071.00664,516
21 Nov 202271.000.000.0%71.0071.00129,077
18 Nov 202271.000.000.0%71.0071.00142,368
17 Nov 202271.000.000.0%71.0071.0046,404
16 Nov 202271.000.000.0%71.0071.0029,308
15 Nov 202271.000.000.0%71.0071.00194,009
14 Nov 202271.001.001.43%71.0071.0098,973
11 Nov 202270.00-2.00-2.78%70.0072.0092,449
10 Nov 202272.000.000.0%72.0072.00142,117
09 Nov 202272.000.000.0%71.5072.00199,746
08 Nov 202272.000.500.7%71.5072.0020,185
07 Nov 202271.500.000.0%71.5071.50198,029
04 Nov 202271.50-2.00-2.72%71.5073.0056,839
03 Nov 202273.502.503.52%73.5074.00173,708
02 Nov 202271.00-3.00-4.05%71.0074.00326,469
01 Nov 202274.000.000.0%74.0074.00624,927
31 Oct 202274.000.000.0%74.0074.0028,667
Download more Brickability Group Plc Historical Data

Brickability Group Plc (BRCK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week71.0072.5069.0070.54315,435-2.00-2.82%
1 Month74.0074.0069.0071.52197,569-5.00-6.76%
3 Months81.5084.0069.0074.96156,481-12.50-15.34%
6 Months88.5090.5069.0079.07227,194-19.50-22.03%
1 Year102.00109.5069.0090.15333,773-33.00-32.35%
3 Years65.00111.5032.5081.45561,3504.006.15%
5 Years67.00111.5032.5081.16527,3612.002.99%
Your Recent History
LSE
BRCK
Brickabili..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221129 01:01:42