We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Brickability Group Plc | LSE:BRCK | London | Ordinary Share | GB00BK63S759 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.74% | 68.00 | 67.00 | 69.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 68.00 | 67.50 | 68.00 | 100,782 | 13:40:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Brick, Rel Constr Mail-whsl | 681.09M | 27.74M | 0.0924 | 7.36 | 204.2M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 68.00 | 0.50 | 0.74% | 67.50 | 68.00 | 100,782 |
| 24 Apr 2024 | 67.50 | 1.50 | 2.27% | 67.50 | 68.00 | 94,719 |
| 23 Apr 2024 | 66.00 | -1.60 | -2.37% | 66.00 | 67.50 | 193,856 |
| 22 Apr 2024 | 67.60 | 0.60 | 0.90% | 67.00 | 67.60 | 143,767 |
| 19 Apr 2024 | 67.00 | 0.50 | 0.75% | 66.50 | 67.00 | 408,118 |
| 18 Apr 2024 | 66.50 | -1.30 | -1.92% | 66.00 | 67.00 | 686,676 |
| 17 Apr 2024 | 67.80 | 0.30 | 0.44% | 66.50 | 67.80 | 373,116 |
| 16 Apr 2024 | 67.50 | -0.50 | -0.74% | 67.50 | 68.00 | 256,626 |
| 15 Apr 2024 | 68.00 | 0.00 | 0.00% | 67.50 | 68.00 | 110,945 |
| 12 Apr 2024 | 68.00 | 1.50 | 2.26% | 66.00 | 68.00 | 219,233 |
| 11 Apr 2024 | 66.50 | 0.50 | 0.76% | 66.00 | 66.50 | 190,176 |
| 10 Apr 2024 | 66.00 | 0.50 | 0.76% | 65.50 | 66.50 | 299,653 |
| 09 Apr 2024 | 65.50 | 1.50 | 2.34% | 64.00 | 65.50 | 300,864 |
| 08 Apr 2024 | 64.00 | 2.50 | 4.07% | 62.50 | 64.00 | 184,382 |
| 05 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.00 | 61.50 | 109,171 |
| 04 Apr 2024 | 61.50 | -0.50 | -0.81% | 61.50 | 62.00 | 246,090 |
| 03 Apr 2024 | 62.00 | 1.00 | 1.64% | 61.00 | 62.00 | 371,948 |
| 02 Apr 2024 | 61.00 | 0.50 | 0.83% | 60.20 | 61.50 | 372,531 |
| 28 Mar 2024 | 60.50 | 0.00 | 0.00% | 60.30 | 60.50 | 241,673 |
| 27 Mar 2024 | 60.50 | -0.50 | -0.82% | 60.50 | 61.00 | 232,734 |
| 26 Mar 2024 | 61.00 | -1.50 | -2.40% | 61.00 | 62.50 | 241,956 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.50 | 68.00 | 66.00 | 66.74 | 305,427 | 1.50 | 2.26% |
| 1 Month | 60.50 | 68.00 | 60.20 | 65.20 | 266,864 | 7.50 | 12.40% |
| 3 Months | 66.00 | 76.40 | 60.20 | 69.75 | 495,917 | 2.00 | 3.03% |
| 6 Months | 47.25 | 76.40 | 46.00 | 62.43 | 462,393 | 20.75 | 43.92% |
| 1 Year | 68.00 | 76.40 | 41.50 | 59.04 | 396,380 | 0.00 | 0.00% |
| 3 Years | 91.50 | 111.50 | 41.50 | 84.23 | 498,554 | -23.50 | -25.68% |
| 5 Years | 67.00 | 111.50 | 32.50 | 76.25 | 491,115 | 1.00 | 1.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
