We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brent Oil Etc | LSE:BRNL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.75 | 0.13% | 1,369.50 | 1,366.50 | 1,372.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,391.25 | 1,368.75 | 1,384.50 | 857 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 1,369.50 | 1.75 | 0.13% | 1,368.75 | 1,391.25 | 857 |
| 07 Jan 2025 | 1,367.75 | 8.00 | 0.59% | 1,367.75 | 1,367.75 | 0 |
| 06 Jan 2025 | 1,359.75 | -6.50 | -0.48% | 1,359.75 | 1,359.75 | 0 |
| 03 Jan 2025 | 1,366.25 | -4.50 | -0.33% | 1,366.25 | 1,366.25 | 0 |
| 02 Jan 2025 | 1,370.75 | 56.50 | 4.30% | 1,359.50 | 1,375.00 | 1,540 |
| 31 Dec 2024 | 1,314.25 | 0.00 | 0.00% | 1,314.25 | 1,314.25 | 0 |
| 30 Dec 2024 | 1,314.25 | 15.50 | 1.19% | 1,314.25 | 1,314.25 | 0 |
| 27 Dec 2024 | 1,298.75 | 21.75 | 1.70% | 1,298.75 | 1,298.75 | 0 |
| 24 Dec 2024 | 1,277.00 | 0.00 | 0.00% | 1,277.00 | 1,277.00 | 0 |
| 23 Dec 2024 | 1,277.00 | -3.00 | -0.23% | 1,277.00 | 1,277.00 | 0 |
| 20 Dec 2024 | 1,280.00 | -1.25 | -0.10% | 1,280.00 | 1,280.00 | 0 |
| 19 Dec 2024 | 1,281.25 | -11.00 | -0.85% | 1,275.00 | 1,297.75 | 223 |
| 18 Dec 2024 | 1,292.25 | 24.75 | 1.95% | 1,292.25 | 1,292.25 | 0 |
| 17 Dec 2024 | 1,267.50 | -19.25 | -1.50% | 1,267.50 | 1,267.50 | 0 |
| 16 Dec 2024 | 1,286.75 | -13.00 | -1.00% | 1,286.50 | 1,289.75 | 1,600 |
| 13 Dec 2024 | 1,299.75 | 34.75 | 2.75% | 1,286.00 | 1,301.50 | 636 |
| 12 Dec 2024 | 1,265.00 | -3.75 | -0.30% | 1,262.25 | 1,281.50 | 1 |
| 11 Dec 2024 | 1,268.75 | 8.00 | 0.63% | 1,268.75 | 1,268.75 | 0 |
| 10 Dec 2024 | 1,260.75 | 6.00 | 0.48% | 1,260.75 | 1,260.75 | 0 |
| 09 Dec 2024 | 1,254.75 | 15.50 | 1.25% | 1,254.75 | 1,254.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
