ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0MDE Bremer Lagerhaus Gesellschaft Aktie

13.965
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Bremer Lagerhaus Gesellschaft Aktie LSE:0MDE London Ordinary Share DE0005261606 BREMER LAGERHAUS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 13.965
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
General Warehousing, Storage 1.23B 1.96M 0.5096 27.39 53.63M

Bremer Lagerhaus Gesells... (0MDE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202413.9650.000.00%13.96513.9650.00
29 Nov 202413.9650.000.00%13.96513.9650.00
28 Nov 202413.9650.000.00%13.96513.9650.00
27 Nov 202413.9650.000.00%13.96513.9650.00
26 Nov 202413.9650.000.00%13.96513.9650.00
25 Nov 202413.9650.000.00%13.96513.9650.00
22 Nov 202413.9650.000.00%13.96513.9650.00
21 Nov 202413.9650.000.00%13.96513.9650.00
20 Nov 202413.9650.000.00%13.96513.9650.00
19 Nov 202413.9650.000.00%13.96513.9650.00
18 Nov 202413.9650.000.00%13.96513.9650.00
15 Nov 202413.9650.000.00%13.96513.9650.00
14 Nov 202413.9650.000.00%13.96513.9650.00
13 Nov 202413.9650.000.00%13.96513.9650.00
12 Nov 202413.9650.000.00%13.96513.9650.00
11 Nov 202413.9650.000.00%13.96513.9650.00
08 Nov 202413.9650.000.00%13.96513.9650.00
07 Nov 202413.9650.000.00%13.96513.9650.00
06 Nov 202413.9650.000.00%13.96513.9650.00
05 Nov 202413.9650.000.00%13.96513.9650.00
04 Nov 202413.9650.000.00%13.96513.9650.00
Download more Bremer Lagerhaus Gesellschaft Aktie Historical Data

Bremer Lagerhaus Gesellschaft Aktie (0MDE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.96513.96513.9650.000.000.000.00%
1 Month13.96513.96513.9650.000.000.000.00%
3 Months13.96513.96513.9650.000.000.000.00%
6 Months13.96513.96513.9650.000.000.000.00%
1 Year13.96513.96513.9650.000.000.000.00%
3 Years13.96513.96513.9650.000.000.000.00%
5 Years13.96513.96513.9650.000.000.000.00%

Your Recent History

Delayed Upgrade Clock