Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Bremer Lagerhaus Gesellschaft Aktie LSE:0MDE London Ordinary Share DE0005261606 BREMER LAGERHAUS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 13.965 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bremer Lagerhaus Gesells... (0MDE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 201913.9650.000.00%13.96513.9650
13 Jun 201913.9650.000.00%13.96513.9650
12 Jun 201913.9650.000.00%13.96513.9650
11 Jun 201913.9650.000.00%13.96513.9650
10 Jun 201913.9650.000.00%13.96513.9650
07 Jun 201913.9650.000.00%13.96513.9650
06 Jun 201913.9650.000.00%13.96513.9650
05 Jun 201913.9650.000.00%13.96513.9650
04 Jun 201913.9650.000.00%13.96513.9650
03 Jun 201913.9650.000.00%13.96513.9650
31 May 201913.9650.000.00%13.96513.9650
30 May 201913.9650.000.00%13.96513.9650
29 May 201913.9650.000.00%13.96513.9650
28 May 201913.9650.000.00%13.96513.9650
24 May 201913.9650.000.00%13.96513.9650
23 May 201913.9650.000.00%13.96513.9650
22 May 201913.9650.000.00%13.96513.9650
21 May 201913.9650.000.00%13.96513.9650
20 May 201913.9650.000.00%13.96513.9650
17 May 201913.9650.000.00%13.96513.9650
16 May 201913.9650.000.00%13.96513.9650
Download more Bremer Lagerhaus Gesellschaft Aktie Historical Data

Bremer Lagerhaus Gesellschaft Aktie (0MDE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MDE
Bremer Lag..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190616 03:38:40