Share Name Share Symbol Market Type Share ISIN Share Description
Bremer Lagerhaus Gesellschaft Aktie LSE:0MDE London Ordinary Share DE0005261606 BREMER LAGERHAUS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 13.965 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Bremer Lagerhaus Gesells... (0MDE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201913.9650.000.00%13.96513.9650
16 Oct 201913.9650.000.00%13.96513.9650
15 Oct 201913.9650.000.00%13.96513.9650
14 Oct 201913.9650.000.00%13.96513.9650
11 Oct 201913.9650.000.00%13.96513.9650
11 Oct 201913.9650.000.00%13.96513.9650
10 Oct 201913.9650.000.00%13.96513.9650
09 Oct 201913.9650.000.00%13.96513.9650
08 Oct 201913.9650.000.00%13.96513.9650
07 Oct 201913.9650.000.00%13.96513.9650
04 Oct 201913.9650.000.00%13.96513.9650
03 Oct 201913.9650.000.00%13.96513.9650
02 Oct 201913.9650.000.00%13.96513.9650
01 Oct 201913.9650.000.00%13.96513.9650
30 Sep 201913.9650.000.00%13.96513.9650
27 Sep 201913.9650.000.00%13.96513.9650
26 Sep 201913.9650.000.00%13.96513.9650
25 Sep 201913.9650.000.00%13.96513.9650
24 Sep 201913.9650.000.00%13.96513.9650
23 Sep 201913.9650.000.00%13.96513.9650
20 Sep 201913.9650.000.00%13.96513.9650
19 Sep 201913.9650.000.00%13.96513.9650
18 Sep 201913.9650.000.00%13.96513.9650
Download more Bremer Lagerhaus Gesellschaft Aktie Historical Data

Bremer Lagerhaus Gesellschaft Aktie (0MDE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0MDE
Bremer Lag..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 17:09:44