Share Name Share Symbol Market Type Share ISIN Share Description
Brederode Ord LSE:0QWB London Ordinary Share LU1068091351 BREDERODE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 52.90 € 0.00 € 0.00 € - - - 6 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Brederode Ord (0QWB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201852.90.000.00%52.952.94
22 May 201852.90.000.00%52.952.92
21 May 201852.9+0.50+0.95%52.952.90
18 May 201852.4-0.10-0.19%52.452.40
17 May 201852.50.000.00%52.552.53
16 May 201852.5-0.30-0.57%52.552.50
15 May 201852.8-0.20-0.38%52.852.80
14 May 2018530.000.00%53530
11 May 2018530.000.00%53532
10 May 201853+0.10+0.19%53530
09 May 201852.9+0.40+0.76%52.952.90
08 May 201852.5+0.70+1.35%52.552.50
04 May 201851.8-0.20-0.38%51.851.84
03 May 201852+0.60+1.17%52524
02 May 201851.40.000.00%51.451.43
01 May 201851.4+0.20+0.39%51.451.40
30 Apr 201851.2+0.10+0.20%51.251.20
27 Apr 201851.1+0.10+0.20%51.151.158
26 Apr 201851+0.50+0.99%51510
25 Apr 201850.5-0.50-0.98%50.550.50
24 Apr 2018510.000.00%51517
Download more Brederode Ord Historical Data

Brederode Ord (0QWB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.552.952.552.66002620.40.76%
1 Month51.15351.151.3125258121.83.52%
3 Months495348.5549.845311k1173.97.96%
6 Months47.817145347.8171449.514911k1165.0828610.63%
1 Year47.817145347.8171448.773811k1435.0828610.63%
3 Years053048.609911k134--
5 Years053048.609911k134--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180524 04:03:47