Share Name Share Symbol Market Type Share ISIN Share Description
Brederode Ord LSE:0QWB London Ordinary Share LU1068091351 BREDERODE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 51.10 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Brederode Ord (0QWB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201851.100002+0.60+1.19%51.10000251.1000020
12 Jan 201850.5+0.20+0.40%50.550.50
11 Jan 201850.300003-0.10-0.20%50.30000350.3000030
10 Jan 201850.400001+0.50+1.00%50.40000150.4000010
09 Jan 201849.900001+0.15+0.30%49.90000149.9000010
08 Jan 201849.750.000.00%49.7549.750
05 Jan 201849.75-0.10-0.20%49.7549.750
04 Jan 201849.849998+0.16+0.32%49.84999849.8499980
03 Jan 201849.6899980.000.00%49.68999849.6899980
02 Jan 201849.689998+0.90+1.84%49.68999849.6899980
29 Dec 201748.790.000.00%48.7948.790
28 Dec 201748.790.000.00%48.7948.790
27 Dec 201748.79-0.90-1.81%48.7948.790
22 Dec 201749.6899980.000.00%49.68999849.6899980
21 Dec 201749.689998+0.94+1.93%49.68999849.6899980
20 Dec 201748.7499960.000.00%48.74999648.7499960
19 Dec 201748.7499960.000.00%48.74999648.7499960
18 Dec 201748.7499960.000.00%48.74999648.7499960
Download more Brederode Ord Historical Data

Brederode Ord (0QWB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.951.149.90.00000001.22.40%
1 Month48.7551.148.750.00000002.354.82%
3 Months47.8171451.147.8171447.8171025473.282866.87%
6 Months47.8171451.147.8171447.81710756253.282866.87%
1 Year47.8171451.147.8171447.81710756253.282866.87%
3 Years051.1047.5180075624--
5 Years051.1047.5180075624--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180116 09:53:49