Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Brederode Ord LSE:0QWB London Ordinary Share LU1068091351 BREDERODE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 52.90 € 0.00 € 0.00 € - - - 19 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Brederode Ord (0QWB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201952.90.000.00%52.952.90
14 Jan 201952.90.000.00%52.952.90
11 Jan 201952.90.000.00%52.952.9221
10 Jan 201952.90.000.00%52.952.90
09 Jan 201952.90.000.00%52.952.90
08 Jan 201952.90.000.00%52.952.927
07 Jan 201952.90.000.00%52.952.956
04 Jan 201952.90.000.00%52.952.90
03 Jan 201952.90.000.00%52.952.9278
02 Jan 201952.90.000.00%52.952.920
31 Dec 201852.90.000.00%52.952.984
28 Dec 201852.90.000.00%52.952.922
27 Dec 201852.90.000.00%52.952.921
24 Dec 201852.90.000.00%52.952.90
21 Dec 201852.90.000.00%52.952.9182
20 Dec 201852.90.000.00%52.952.90
19 Dec 201852.90.000.00%52.952.936
18 Dec 201852.90.000.00%52.952.90
17 Dec 201852.90.000.00%52.952.90
Download more Brederode Ord Historical Data

Brederode Ord (0QWB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0QWB
Brederode ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 20:08:26