We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Brederode Sa | LSE:0QWB | London | Ordinary Share | LU1068091351 | BREDERODE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 52.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 817 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | 28.56M | 233.65M | 7.9730 | 14.30 | 1.55B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 817 |
| 23 Jan 2025 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 187 |
| 22 Jan 2025 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 614 |
| 21 Jan 2025 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 196 |
| 20 Jan 2025 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 70 |
| 17 Jan 2025 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 606 |
| 16 Jan 2025 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 664 |
| 15 Jan 2025 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 415 |
| 14 Jan 2025 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 184 |
| 13 Jan 2025 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 100 |
| 10 Jan 2025 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 403 |
| 09 Jan 2025 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 100 |
| 08 Jan 2025 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 0.00 |
| 07 Jan 2025 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 1,653 |
| 06 Jan 2025 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 245 |
| 03 Jan 2025 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 127 |
| 02 Jan 2025 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 1,243 |
| 31 Dec 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 140 |
| 30 Dec 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 210 |
| 27 Dec 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 322 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.90 | 52.90 | 52.90 | 52.90 | 335 | 0.00 | 0.00% |
| 1 Month | 52.90 | 52.90 | 52.90 | 52.90 | 394 | 0.00 | 0.00% |
| 3 Months | 52.90 | 52.90 | 52.90 | 52.90 | 364 | 0.00 | 0.00% |
| 6 Months | 52.90 | 52.90 | 52.90 | 52.90 | 261 | 0.00 | 0.00% |
| 1 Year | 52.90 | 52.90 | 52.90 | 52.90 | 184 | 0.00 | 0.00% |
| 3 Years | 52.90 | 52.90 | 52.90 | 52.90 | 640 | 0.00 | 0.00% |
| 5 Years | 52.90 | 52.90 | 52.90 | 52.90 | 459 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
