Brederode Sa Share Price History - Historical Data for 0QWB

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
UK
LSE
Brederode Sa (0QWB)
Brederode Sa (0QWB) Historical

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Brederode Sa	LSE:0QWB	London	Ordinary Share	LU1068091351	BREDERODE ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	52.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
			460	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Investment Advice	28.56M	233.65M	7.9730	13.67	1.55B

Brederode (0QWB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Mar 2025	52.90	0.00	0.00%	52.90	52.90	1,708
18 Mar 2025	52.90	0.00	0.00%	52.90	52.90	2,014
17 Mar 2025	52.90	0.00	0.00%	52.90	52.90	1,868
14 Mar 2025	52.90	0.00	0.00%	52.90	52.90	329
13 Mar 2025	52.90	0.00	0.00%	52.90	52.90	80
12 Mar 2025	52.90	0.00	0.00%	52.90	52.90	264
11 Mar 2025	52.90	0.00	0.00%	52.90	52.90	1,078
10 Mar 2025	52.90	0.00	0.00%	52.90	52.90	393
07 Mar 2025	52.90	0.00	0.00%	52.90	52.90	270
06 Mar 2025	52.90	0.00	0.00%	52.90	52.90	1,687
05 Mar 2025	52.90	0.00	0.00%	52.90	52.90	239
04 Mar 2025	52.90	0.00	0.00%	52.90	52.90	4,850
03 Mar 2025	52.90	0.00	0.00%	52.90	52.90	2,488
28 Feb 2025	52.90	0.00	0.00%	52.90	52.90	479
27 Feb 2025	52.90	0.00	0.00%	52.90	52.90	623
26 Feb 2025	52.90	0.00	0.00%	52.90	52.90	415
25 Feb 2025	52.90	0.00	0.00%	52.90	52.90	1,060
24 Feb 2025	52.90	0.00	0.00%	52.90	52.90	283
21 Feb 2025	52.90	0.00	0.00%	52.90	52.90	415
20 Feb 2025	52.90	0.00	0.00%	52.90	52.90	1,968

Brederode Sa (0QWB) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	52.90	52.90	52.90	52.90	1,200	0.00	0.00%
1 Month	52.90	52.90	52.90	52.90	1,126	0.00	0.00%
3 Months	52.90	52.90	52.90	52.90	774	0.00	0.00%
6 Months	52.90	52.90	52.90	52.90	498	0.00	0.00%
1 Year	52.90	52.90	52.90	52.90	297	0.00	0.00%
3 Years	52.90	52.90	52.90	52.90	647	0.00	0.00%
5 Years	52.90	52.90	52.90	52.90	488	0.00	0.00%

SG Issuer Sg Issuer Zc M...

Reinhold Europe Ab

United States Oil

Active Biotech Ab

ALD SA Bond 4000% bis 24...

Saecure 22 BV Bond until...

Kala Pharmaceuticals

Vilniaus Baldai Ab

Abn Amro Bank NV AAB 3.1...

SG Issuer Sg Issuer Mc A...

United Corporations

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions