BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Silver

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £903.96 only £451.98

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,313.31
0.31%
Dow Jones
44,910.65
0.00%
Gold vs US Dollar
2,642.295
-0.12%
Brent Oil
72.505
0.60%
Bitcoin
94,945.04
-2.38%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Brain Biotechnology Research And In (0RFI)

  7. Brain Biotechnology Research And In (0RFI) Historical

0RFI Brain Biotechnology Research And In

9.43
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Brain Biotechnology Research And In LSE:0RFI London Ordinary Share DE0005203947 BRAIN BIOTECHNOLOGY RESEARCH AND INFORMA
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 9.43 8.96 9.90
High Price Low Price Open Price Shares Traded Last Trade
344 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Biological Pds,ex Diagnstics 55.74M -8.28M -0.3790 -24.88 206.02M

Brain Biotechnology Rese... (0RFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 20249.430.000.00%9.439.4310
28 Nov 20249.430.000.00%9.439.430.00
27 Nov 20249.430.000.00%9.439.4314
26 Nov 20249.430.000.00%9.439.4333
25 Nov 20249.430.000.00%9.439.4321
22 Nov 20249.430.000.00%9.439.43393
21 Nov 20249.430.000.00%9.439.436
20 Nov 20249.430.000.00%9.439.4338
19 Nov 20249.430.000.00%9.439.4330
18 Nov 20249.430.000.00%9.439.4357
15 Nov 20249.430.000.00%9.439.43249
14 Nov 20249.430.000.00%9.439.43275
13 Nov 20249.430.000.00%9.439.4363
12 Nov 20249.430.000.00%9.439.4389
11 Nov 20249.430.000.00%9.439.4331,491
08 Nov 20249.430.000.00%9.439.430.00
07 Nov 20249.430.000.00%9.439.430.00
06 Nov 20249.430.000.00%9.439.430.00
05 Nov 20249.430.000.00%9.439.43117
04 Nov 20249.430.000.00%9.439.4362
Download more Brain Biotechnology Research And In Historical Data

Brain Biotechnology Research And In (0RFI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.439.439.439.43160.000.00%
1 Month9.439.439.439.431,5880.000.00%
3 Months9.439.439.439.431,0090.000.00%
6 Months9.439.439.439.435810.000.00%
1 Year9.439.439.439.436000.000.00%
3 Years9.439.439.439.431,1040.000.00%
5 Years9.439.439.439.431,4690.000.00%

Your Recent History

LSE
0RFI
Brain Biotechnology Rese...
TG
71N
Nissui
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Gold Trader

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £3655.44 only £1827.72