We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Brain Biotechnology Research And In | LSE:0RFI | London | Ordinary Share | DE0005203947 | BRAIN BIOTECHNOLOGY RESEARCH AND INFORMA |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.43 | 8.96 | 9.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Biological Pds,ex Diagnstics | 55.74M | -8.28M | -0.3790 | -9.23 | 206.02M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 50,630 |
| 07 Jan 2025 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 3,637 |
| 06 Jan 2025 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 927 |
| 03 Jan 2025 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 12,256 |
| 02 Jan 2025 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 11,600 |
| 31 Dec 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 0.00 |
| 30 Dec 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 4,990 |
| 27 Dec 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 1,656 |
| 24 Dec 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 0.00 |
| 23 Dec 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 1,469 |
| 20 Dec 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 4 |
| 19 Dec 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 40 |
| 18 Dec 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 51 |
| 17 Dec 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 990 |
| 16 Dec 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 460 |
| 13 Dec 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 12 |
| 12 Dec 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 20,614 |
| 11 Dec 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 12,160 |
| 10 Dec 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 27,140 |
| 09 Dec 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 73,370 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.43 | 9.43 | 9.43 | 9.43 | 15,810 | 0.00 | 0.00% |
| 1 Month | 9.43 | 9.43 | 9.43 | 9.43 | 6,432 | 0.00 | 0.00% |
| 3 Months | 9.43 | 9.43 | 9.43 | 9.43 | 4,463 | 0.00 | 0.00% |
| 6 Months | 9.43 | 9.43 | 9.43 | 9.43 | 2,300 | 0.00 | 0.00% |
| 1 Year | 9.43 | 9.43 | 9.43 | 9.43 | 1,463 | 0.00 | 0.00% |
| 3 Years | 9.43 | 9.43 | 9.43 | 9.43 | 1,385 | 0.00 | 0.00% |
| 5 Years | 9.43 | 9.43 | 9.43 | 9.43 | 1,600 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
