Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Brain Biotechnology Research And In LSE:0RFI London Ordinary Share DE0005203947 BRAIN BIOTECHNOLOGY RESEARCH AND INFORMA
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 9.43 € 8.96 € 9.90 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Brain Biotechnology Rese... (0RFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 May 20199.430.000.00%9.439.430
17 May 20199.430.000.00%9.439.431,124
16 May 20199.430.000.00%9.439.433,876
15 May 20199.430.000.00%9.439.430
14 May 20199.430.000.00%9.439.430
13 May 20199.430.000.00%9.439.430
10 May 20199.430.000.00%9.439.430
09 May 20199.430.000.00%9.439.430
08 May 20199.430.000.00%9.439.430
07 May 20199.430.000.00%9.439.430
03 May 20199.430.000.00%9.439.430
02 May 20199.430.000.00%9.439.430
01 May 20199.430.000.00%9.439.430
30 Apr 20199.430.000.00%9.439.430
29 Apr 20199.430.000.00%9.439.4335
26 Apr 20199.430.000.00%9.439.430
25 Apr 20199.430.000.00%9.439.430
24 Apr 20199.430.000.00%9.439.430
23 Apr 20199.430.000.00%9.439.430
Download more Brain Biotechnology Research And In Historical Data

Brain Biotechnology Research And In (0RFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.439.439.439.43001k4k3k0-
1 Month9.439.439.439.4300354k2k0-
3 Months10.8811.288.9059.4205355k2k-1.45-13.33%
6 Months11.212.848.90510.32761131k2k-1.77-15.80%
1 Year18.92518.9258.90515.11301160k3k-9.495-50.17%
3 Years12.822.898.90516.9283677k3k-3.37-26.33%
5 Years12.822.898.90516.9283677k3k-3.37-26.33%
Your Recent History
LSE
0RFI
Brain Biot..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190521 06:32:27