We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Brain Biotechnology Research And In | LSE:0RFI | London | Ordinary Share | DE0005203947 | BRAIN BIOTECHNOLOGY RESEARCH AND INFORMA |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 9.43 | 8.96 | 9.90 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Biological Pds,ex Diagnstics | 55.74M | -8.28M | -0.3790 | -7.41 | 61.39M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 1,454 |
24 Apr 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 10,846 |
23 Apr 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 18,058 |
22 Apr 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 18,028 |
19 Apr 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 0.00 |
18 Apr 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 0.00 |
17 Apr 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 0.00 |
16 Apr 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 0.00 |
15 Apr 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 1,498 |
12 Apr 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 604 |
11 Apr 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 1,440 |
10 Apr 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 0.00 |
09 Apr 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 5,949 |
08 Apr 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 1,454 |
05 Apr 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 0.00 |
04 Apr 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 650 |
03 Apr 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 1,927 |
02 Apr 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 0.00 |
28 Mar 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 0.00 |
27 Mar 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 0.00 |
26 Mar 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.43 | 9.43 | 9.43 | 9.43 | 12,097 | 0.00 | 0.00% |
1 Month | 9.43 | 9.43 | 9.43 | 9.43 | 5,628 | 0.00 | 0.00% |
3 Months | 9.43 | 9.43 | 9.43 | 9.43 | 4,418 | 0.00 | 0.00% |
6 Months | 9.43 | 9.43 | 9.43 | 9.43 | 8,557 | 0.00 | 0.00% |
1 Year | 9.43 | 9.43 | 9.43 | 9.43 | 5,088 | 0.00 | 0.00% |
3 Years | 9.43 | 9.43 | 9.43 | 9.43 | 11,453 | 0.00 | 0.00% |
5 Years | 9.43 | 9.43 | 9.43 | 9.43 | 9,683 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions