We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Braime Group Plc | LSE:BMTO | London | Ordinary Share | GB0001185056 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,850.00 | 1,700.00 | 2,000.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,850.00 | 1,850.00 | 1,850.00 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Manufacturing Industries,nec | 45.17M | 2.77M | 1.9222 | 7.02 | 19.44M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1,850.00 | 0.00 | 0.00% | 1,850.00 | 1,850.00 | 0.00 |
| 25 Apr 2024 | 1,850.00 | 0.00 | 0.00% | 1,850.00 | 1,850.00 | 2 |
| 24 Apr 2024 | 1,850.00 | 0.00 | 0.00% | 1,850.00 | 1,850.00 | 0.00 |
| 23 Apr 2024 | 1,850.00 | -50.00 | -2.63% | 1,850.00 | 1,900.00 | 100 |
| 22 Apr 2024 | 1,900.00 | -200.00 | -9.52% | 1,900.00 | 2,100.00 | 400 |
| 19 Apr 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 0.00 |
| 18 Apr 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 0.00 |
| 17 Apr 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 0.00 |
| 16 Apr 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 0.00 |
| 15 Apr 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 0.00 |
| 12 Apr 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 0.00 |
| 11 Apr 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 0.00 |
| 10 Apr 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 0.00 |
| 09 Apr 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 0.00 |
| 08 Apr 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 100 |
| 05 Apr 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 100 |
| 04 Apr 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 0.00 |
| 03 Apr 2024 | 2,100.00 | -50.00 | -2.33% | 2,100.00 | 2,150.00 | 100 |
| 02 Apr 2024 | 2,150.00 | 0.00 | 0.00% | 2,150.00 | 2,150.00 | 100 |
| 28 Mar 2024 | 2,150.00 | 0.00 | 0.00% | 2,150.00 | 2,150.00 | 0.00 |
| 27 Mar 2024 | 2,150.00 | 0.00 | 0.00% | 2,150.00 | 2,150.00 | 100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,100.00 | 2,100.00 | 1,850.00 | 1,889.84 | 167 | -250.00 | -11.90% |
| 1 Month | 2,150.00 | 2,150.00 | 1,850.00 | 1,988.58 | 129 | -300.00 | -13.95% |
| 3 Months | 2,200.00 | 2,400.00 | 1,850.00 | 2,163.14 | 195 | -350.00 | -15.91% |
| 6 Months | 1,850.00 | 2,400.00 | 1,850.00 | 2,092.96 | 124 | 0.00 | 0.00% |
| 1 Year | 1,650.00 | 2,400.00 | 1,650.00 | 2,067.94 | 126 | 200.00 | 12.12% |
| 3 Years | 1,950.00 | 2,680.00 | 1,480.00 | 1,898.48 | 235 | -100.00 | -5.13% |
| 5 Years | 2,150.00 | 2,680.00 | 1,150.00 | 1,827.73 | 232 | -300.00 | -13.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
