Share Name Share Symbol Market Type Share ISIN Share Description
Braime Group Plc LSE:BMTO London Ordinary Share GB0001185056 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,700.00p 1,500.00p 1,900.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 35.7 3.0 154.8 11.0 11

Braime (BMTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Oct 201917000.000.00%160017000
11 Oct 201917000.000.00%160017000
11 Oct 201917000.000.00%160017000
10 Oct 201917000.000.00%160017000
09 Oct 201917000.000.00%160017000
08 Oct 201917000.000.00%160017000
07 Oct 201917000.000.00%160017000
04 Oct 201917000.000.00%160017000
03 Oct 20191700-200.00-10.53%16502000100
02 Oct 201919000.000.00%19002000166
01 Oct 201919000.000.00%190020000
30 Sep 201919000.000.00%190020000
27 Sep 201919000.000.00%190020000
26 Sep 201919000.000.00%190020000
25 Sep 20191900-50.00-2.56%19002000300
24 Sep 201919500.000.00%195020000
23 Sep 201919500.000.00%195020000
20 Sep 201919500.000.00%195020000
19 Sep 201919500.000.00%195020000
18 Sep 201919500.000.00%195020000
17 Sep 201919500.000.00%195020000
16 Sep 201919500.000.00%195020000
Download more Braime Group Plc Historical Data

Braime Group Plc (BMTO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.00000--
1 Month1,9502,0001,6501,864.6643189-250-12.82%
3 Months1,9002,0001,6501,904.2147118-200-10.53%
6 Months2,2002,5001,6502,064.7608149-500-22.73%
1 Year1,6852,5001,4502,049.0555339150.89%
3 Years812.52,5008001,433.8968476887.5109.23%
5 Years6002,5006001,046.33346631,100183.33%
Your Recent History
LSE
BMTO
Braime
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 06:20:59