Share Name Share Symbol Market Type Share ISIN Share Description
Braime (t.f. & J.h.) (holdings) Plc LSE:BMTO London Ordinary Share GB0001185056 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2,000.00p 1,700.00p 2,300.00p 2,000.00p 2,000.00p 2,000.00p 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 35.7 3.0 154.8 12.9 13

Braime (t.f. & J.h.) (ho... (BMTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201920000.000.00%200020000
18 Jul 201920000.000.00%200020000
17 Jul 201920000.000.00%200020000
16 Jul 201920000.000.00%200020000
15 Jul 20192000-150.00-6.98%20002300385
12 Jul 20192150-300.00-12.24%21502500990
11 Jul 201924500.000.00%245025000
10 Jul 201924500.000.00%245025000
09 Jul 201924500.000.00%245025000
08 Jul 201924500.000.00%245025009
05 Jul 201924500.000.00%245025000
04 Jul 201924500.000.00%245025000
03 Jul 201924500.000.00%245025000
02 Jul 201924500.000.00%245025000
01 Jul 20192450-50.00-2.00%245025000
28 Jun 201925000.000.00%250025000
27 Jun 201925000.000.00%250025000
26 Jun 201925000.000.00%250025000
25 Jun 201925000.000.00%250025000
24 Jun 20192500+200.00+8.70%23002500171
Download more Braime (t.f. & J.h.) (holdings) Plc Historical Data

Braime (t.f. & J.h.) (holdings) Plc (BMTO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2,4502,5002,0002,108.0000688-450-18.37%
1 Month2,3002,5002,0002,153.0868389-300-13.04%
3 Months2,1502,5002,0002,182.8738195-150-6.98%
6 Months1,5502,5001,5502,124.624352745029.03%
1 Year1,4152,5001,4002,046.457037158541.34%
3 Years712.52,500712.51,397.35775111,287.5180.70%
5 Years6052,5005901,024.12207021,395230.58%
Your Recent History
LSE
BMTO
Braime (t...
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190722 01:21:52