Share Name Share Symbol Market Type Share ISIN Share Description
Brady Plc LSE:BRY London Ordinary Share GB00B0188P35 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 18.20 17.40 19.00 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 23.2 -1.1 -2.5 - 15

Brady (BRY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 202018.200.000.0%18.2018.200.00
16 Jan 202018.200.000.0%18.2018.200.00
15 Jan 202018.200.000.0%18.2018.200.00
14 Jan 202018.200.000.0%18.2018.200.00
13 Jan 202018.200.000.0%18.2018.200.00
10 Jan 202018.200.000.0%18.2018.200.00
09 Jan 202018.200.000.0%18.2018.200.00
08 Jan 202018.200.000.0%18.2018.200.00
07 Jan 202018.200.502.82%17.7018.501,470
06 Jan 202017.700.000.0%17.7018.500.00
03 Jan 202017.700.000.0%17.7018.500.00
02 Jan 202017.700.000.0%17.7018.500.00
31 Dec 201917.700.000.0%17.7018.500.00
30 Dec 201917.700.000.0%17.7018.500.00
27 Dec 201917.700.000.0%17.7017.7028
24 Dec 201917.700.000.0%17.0017.700.00
23 Dec 201917.700.000.0%17.0017.70619
20 Dec 201917.700.000.0%17.7018.500.00
19 Dec 201917.700.000.0%17.7018.5022
18 Dec 201917.700.000.0%17.7018.500.00
Download more Brady Plc Historical Data

Brady Plc (BRY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month17.7018.5017.0018.057060.502.82%
3 Months14.5018.5010.5017.382,319,2543.7025.52%
6 Months56.7557.752.8513.961,659,449-38.55-67.93%
1 Year64.2566.502.8515.14830,177-46.05-71.67%
3 Years70.5082.002.8527.04331,849-52.30-74.18%
5 Years82.00110.502.8536.87246,978-63.80-77.8%
Your Recent History
LSE
BRY
Brady
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200118 17:40:44