Share Name Share Symbol Market Type Share ISIN Share Description
Brady Plc LSE:BRY London Ordinary Share GB00B0188P35 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 33.50p 32.00p 35.00p 33.50p 33.50p 33.50p 41,200 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 23.2 -1.1 -2.5 - 28

Brady (BRY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 201933.50.000.00%33.534.541,200
22 Aug 201933.50.000.00%33.534.5111,185
21 Aug 201933.5-23.00-40.71%3348.5163,624
20 Aug 201956.50.000.00%56.557.50
19 Aug 201956.50.000.00%56.556.50
16 Aug 201956.50.000.00%56.556.50
15 Aug 201956.50.000.00%56.557.7529,650
14 Aug 201956.50.000.00%56.556.52,000
13 Aug 201956.50.000.00%56.556.50
12 Aug 201956.50.000.00%56.556.521,000
09 Aug 201956.50.000.00%56.556.542,000
08 Aug 201956.50.000.00%56.556.50
07 Aug 201956.50.000.00%56.556.50
06 Aug 201956.5-0.25-0.44%56.556.7521,817
05 Aug 201956.750.000.00%56.7556.75994
02 Aug 201956.750.000.00%56.556.7516,141
01 Aug 201956.750.000.00%56.556.7531,000
31 Jul 201956.750.000.00%56.556.750
30 Jul 201956.750.000.00%56.556.750
29 Jul 201956.750.000.00%56.557.563,065
26 Jul 201956.750.000.00%56.556.750
25 Jul 201956.750.000.00%56.556.750
24 Jul 201956.750.000.00%56.557.514,275
Download more Brady Plc Historical Data

Brady Plc (BRY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week38.548.53333.5000137k-5-12.99%
1 Month56.7557.753343.976446k-23.25-40.97%
3 Months5860.53352.566337k-24.5-42.24%
6 Months59.561.53356.018745k-26-43.70%
1 Year66.568.53360.489345k-33-49.62%
3 Years68823366.969688k-34.5-50.74%
5 Years77110.53368.4057117k-43.5-56.49%
Your Recent History
LSE
BRY
Brady
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190824 09:30:05