Share Name Share Symbol Market Type Share ISIN Share Description
Brady Plc LSE:BRY London Ordinary Share GB00B0188P35 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 12.00 11.50 12.50 12.00 12.00 12.00 24,531 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 23.2 -1.1 -2.5 - 10

Brady (BRY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Nov 201912.001.5014.29%11.7513.50730,137
13 Nov 201910.500.000.0%10.5010.5023,655
12 Nov 201910.500.000.0%10.5010.75200
11 Nov 201910.50-1.50-12.5%10.5012.00313,398
08 Nov 201912.000.252.13%11.5012.00429,852
07 Nov 201911.75-1.50-11.32%11.7513.25449,978
06 Nov 201913.25-0.25-1.85%13.2513.5097,962
05 Nov 201913.50-0.35-2.53%13.4513.8534,025
04 Nov 201913.850.000.0%13.4513.851,511,468
01 Nov 201913.850.000.0%13.4513.85104,000
31 Oct 201913.850.000.0%13.4513.85345,307
30 Oct 201913.850.000.0%13.4513.85876,180
29 Oct 201913.85-0.25-1.77%13.8514.2550,728
28 Oct 201914.100.251.81%13.8514.25679,503
25 Oct 201913.85-0.90-6.1%13.8515.001,058,639
24 Oct 201914.75-0.50-3.28%14.7515.501,616,904
23 Oct 201915.250.251.67%15.0015.50178,277
22 Oct 201915.000.251.69%14.7515.50216,202
21 Oct 201914.75-1.15-7.23%14.7516.50932,904
18 Oct 201915.902.2016.06%13.4016.505,124,033
17 Oct 201913.703.3532.37%9.9013.701,616,241
16 Oct 201910.351.0010.7%9.2010.352,936,307
15 Oct 20199.352.4535.51%9.009.704,399,866
Download more Brady Plc Historical Data

Brady Plc (BRY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.5013.5010.5011.66299,4480.504.35%
1 Month13.4016.5010.5014.47738,668-1.40-10.45%
3 Months33.5034.502.858.651,233,925-21.50-64.18%
6 Months57.7560.502.859.81658,251-45.75-79.22%
1 Year64.5066.502.8512.55369,920-52.50-81.4%
3 Years66.0082.002.8534.63189,149-54.00-81.82%
5 Years73.50110.502.8547.08168,944-61.50-83.67%
Your Recent History
LSE
BRY
Brady
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191115 20:39:16