We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Bradda Head Lithium Limited | LSE:BHL | London | Ordinary Share | VGG154091083 | ORD NPV (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.55 | 1.50 | 1.60 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.55 | 1.55 | 1.55 | 403,222 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Metal Mining Services | 4.52M | -3.89M | -0.0100 | -1.55 | 6.05M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 403,222 |
24 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 229,152 |
23 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 178,663 |
22 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 49,009 |
19 Apr 2024 | 1.55 | -0.05 | -3.13% | 1.55 | 1.60 | 221,712 |
18 Apr 2024 | 1.60 | -0.10 | -5.88% | 1.60 | 1.70 | 490,472 |
17 Apr 2024 | 1.70 | 0.15 | 9.68% | 1.65 | 1.70 | 854,878 |
16 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 439,859 |
15 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 152,889 |
12 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 30,725 |
11 Apr 2024 | 1.55 | -0.05 | -3.13% | 1.55 | 1.60 | 197,692 |
10 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 128,453 |
09 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1,998,611 |
08 Apr 2024 | 1.60 | 0.10 | 6.67% | 1.55 | 1.60 | 6,600,892 |
05 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 649,069 |
04 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 12,665 |
03 Apr 2024 | 1.50 | 0.05 | 3.45% | 1.45 | 1.50 | 13,267 |
02 Apr 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 581,700 |
28 Mar 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 549,204 |
27 Mar 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 94,011 |
26 Mar 2024 | 1.45 | -0.05 | -3.33% | 1.45 | 1.50 | 609,366 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.70 | 1.70 | 1.55 | 1.57 | 233,802 | -0.15 | -8.82% |
1 Month | 1.45 | 1.70 | 1.45 | 1.58 | 743,273 | 0.10 | 6.90% |
3 Months | 1.50 | 1.70 | 1.41 | 1.55 | 891,868 | 0.05 | 3.33% |
6 Months | 2.55 | 2.55 | 1.41 | 1.75 | 813,210 | -1.00 | -39.22% |
1 Year | 6.05 | 6.45 | 1.41 | 2.84 | 840,447 | -4.50 | -74.38% |
3 Years | 6.25 | 17.75 | 1.41 | 7.81 | 1,253,862 | -4.70 | -75.20% |
5 Years | 6.25 | 17.75 | 1.41 | 7.81 | 1,253,862 | -4.70 | -75.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions