We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Br.tel.6.375% | LSE:70TD | London | Medium Term Loan |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.10% | 104.45 | 102.00 | 106.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 105.00 | 104.40 | 105.00 | 0 | 12:20:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 104.45 | -0.10 | -0.10% | 104.40 | 105.00 | 0 |
| 23 Dec 2024 | 104.55 | -0.18 | -0.17% | 104.50 | 105.00 | 0 |
| 20 Dec 2024 | 104.725 | -0.15 | -0.14% | 104.45 | 105.00 | 0 |
| 19 Dec 2024 | 104.875 | -0.28 | -0.26% | 104.30 | 105.00 | 0 |
| 18 Dec 2024 | 105.15 | -0.23 | -0.21% | 105.025 | 105.50 | 0 |
| 17 Dec 2024 | 105.375 | -0.25 | -0.24% | 105.35 | 105.625 | 0 |
| 16 Dec 2024 | 105.625 | -0.23 | -0.21% | 105.50 | 105.925 | 0 |
| 13 Dec 2024 | 105.85 | -0.20 | -0.19% | 105.50 | 106.075 | 0 |
| 12 Dec 2024 | 106.05 | -0.10 | -0.09% | 105.375 | 106.15 | 0 |
| 11 Dec 2024 | 106.15 | 0.03 | 0.02% | 105.50 | 106.325 | 0 |
| 10 Dec 2024 | 106.125 | -0.25 | -0.24% | 105.50 | 106.325 | 0 |
| 09 Dec 2024 | 106.375 | 0.15 | 0.14% | 105.00 | 106.50 | 0 |
| 06 Dec 2024 | 106.225 | 0.02 | 0.02% | 105.00 | 106.425 | 0 |
| 05 Dec 2024 | 106.20 | -0.08 | -0.07% | 105.50 | 106.325 | 0 |
| 04 Dec 2024 | 106.275 | 0.05 | 0.05% | 105.00 | 106.275 | 0 |
| 03 Dec 2024 | 106.225 | -0.13 | -0.12% | 105.50 | 106.475 | 0 |
| 02 Dec 2024 | 106.35 | 0.15 | 0.14% | 105.00 | 106.35 | 0 |
| 29 Nov 2024 | 106.20 | 0.10 | 0.09% | 105.00 | 106.35 | 0 |
| 28 Nov 2024 | 106.10 | 0.13 | 0.12% | 105.50 | 106.25 | 0 |
| 27 Nov 2024 | 105.975 | 0.25 | 0.24% | 105.00 | 106.10 | 0 |
| 26 Nov 2024 | 105.725 | -0.05 | -0.05% | 105.00 | 105.80 | 0 |
| 25 Nov 2024 | 105.775 | 0.33 | 0.31% | 105.00 | 105.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
