We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Br.tel.6.375% | LSE:70TD | London | Medium Term Loan |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.175 | 0.17% | 106.175 | 104.10 | 108.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 106.35 | 105.20 | 105.20 | 0 | 16:19:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 106.175 | 0.17 | 0.17% | 105.20 | 106.35 | 0 |
| 13 Jun 2024 | 106.00 | -0.03 | -0.02% | 105.20 | 106.00 | 0 |
| 12 Jun 2024 | 106.025 | 0.80 | 0.76% | 105.075 | 106.025 | 0 |
| 11 Jun 2024 | 105.225 | 0.42 | 0.41% | 104.925 | 105.30 | 0 |
| 10 Jun 2024 | 104.80 | -0.78 | -0.73% | 104.80 | 105.45 | 0 |
| 07 Jun 2024 | 105.575 | -0.48 | -0.45% | 105.225 | 106.775 | 0 |
| 06 Jun 2024 | 106.05 | -0.08 | -0.07% | 105.20 | 106.15 | 0 |
| 05 Jun 2024 | 106.125 | -0.10 | -0.09% | 105.20 | 106.225 | 0 |
| 04 Jun 2024 | 106.225 | 0.35 | 0.33% | 105.00 | 106.375 | 0 |
| 03 Jun 2024 | 105.875 | 0.38 | 0.36% | 105.00 | 105.925 | 0 |
| 31 May 2024 | 105.50 | 0.40 | 0.38% | 104.80 | 105.525 | 0 |
| 30 May 2024 | 105.10 | 0.30 | 0.29% | 104.775 | 106.00 | 0 |
| 29 May 2024 | 104.80 | -1.88 | -1.76% | 104.80 | 107.30 | 0 |
| 28 May 2024 | 106.675 | -0.15 | -0.14% | 106.00 | 107.30 | 0 |
| 24 May 2024 | 106.825 | -0.03 | -0.02% | 106.00 | 107.30 | 0 |
| 23 May 2024 | 106.85 | -0.25 | -0.23% | 106.825 | 107.35 | 0 |
| 22 May 2024 | 107.10 | -0.80 | -0.74% | 107.025 | 108.00 | 0 |
| 21 May 2024 | 107.90 | 0.13 | 0.12% | 107.725 | 107.975 | 0 |
| 20 May 2024 | 107.775 | -0.20 | -0.19% | 107.75 | 108.50 | 0 |
| 17 May 2024 | 107.975 | -0.23 | -0.21% | 107.975 | 108.20 | 0 |
| 16 May 2024 | 108.20 | 0.98 | 0.91% | 106.35 | 108.20 | 0 |
| 15 May 2024 | 107.225 | 0.65 | 0.61% | 106.05 | 107.275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
