ADVFN

Data Download:

Name	Symbol	Market	Type
Br.tel.5t%bds28	LSE:72NS	London	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	103.95	102.75	105.15

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:01:13

Br.tel.5t%bds28 (72NS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	103.95	0.00	0.00%	103.95	103.95	0
13 Jun 2024	103.95	0.00	0.00%	103.95	103.95	0
12 Jun 2024	103.95	0.00	0.00%	103.95	103.95	0
11 Jun 2024	103.95	0.10	0.10%	103.95	103.95	0
10 Jun 2024	103.85	-0.08	-0.07%	103.85	103.85	0
07 Jun 2024	103.925	-0.03	-0.02%	103.925	103.925	0
06 Jun 2024	103.95	0.00	0.00%	103.95	103.95	0
05 Jun 2024	103.95	0.00	0.00%	103.95	103.95	0
04 Jun 2024	103.95	0.08	0.07%	103.95	103.95	0
03 Jun 2024	103.875	0.00	0.00%	103.875	103.875	0
31 May 2024	103.875	0.00	0.00%	102.75	103.875	25,000
30 May 2024	103.875	0.00	0.00%	103.875	103.875	0
29 May 2024	103.875	-0.13	-0.12%	103.00	103.875	25,000
28 May 2024	104.00	-0.35	-0.34%	103.25	104.25	25,000
24 May 2024	104.35	0.00	0.00%	104.35	104.35	0
23 May 2024	104.35	-0.13	-0.12%	104.35	104.35	0
22 May 2024	104.475	-0.40	-0.38%	104.475	104.475	0
21 May 2024	104.875	0.00	0.00%	104.875	104.875	0
20 May 2024	104.875	0.00	0.00%	104.875	104.875	0
17 May 2024	104.875	0.00	0.00%	104.875	104.875	0