Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Br.tel.5t%bds28 | LSE:72NS | London | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 104.00 | 102.50 | 105.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:13:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 104.00 | 0.08 | 0.07% | 104.00 | 104.00 | 0 |
| 20 Nov 2024 | 103.925 | 0.02 | 0.02% | 103.925 | 103.925 | 0 |
| 19 Nov 2024 | 103.90 | 0.30 | 0.29% | 103.90 | 103.90 | 0 |
| 18 Nov 2024 | 103.60 | 0.00 | 0.00% | 103.60 | 103.60 | 0 |
| 15 Nov 2024 | 103.60 | 0.02 | 0.02% | 103.60 | 103.60 | 0 |
| 14 Nov 2024 | 103.575 | 0.15 | 0.15% | 103.575 | 103.575 | 0 |
| 13 Nov 2024 | 103.425 | -0.03 | -0.02% | 103.425 | 103.425 | 0 |
| 12 Nov 2024 | 103.45 | -0.13 | -0.12% | 103.45 | 103.45 | 0 |
| 11 Nov 2024 | 103.575 | -0.03 | -0.02% | 103.575 | 103.575 | 0 |
| 08 Nov 2024 | 103.60 | 0.17 | 0.17% | 103.60 | 103.60 | 0 |
| 07 Nov 2024 | 103.425 | 0.15 | 0.15% | 103.425 | 103.425 | 0 |
| 06 Nov 2024 | 103.275 | 0.05 | 0.05% | 103.275 | 103.275 | 0 |
| 05 Nov 2024 | 103.225 | -0.25 | -0.24% | 103.225 | 103.225 | 0 |
| 04 Nov 2024 | 103.475 | -0.08 | -0.07% | 103.475 | 103.475 | 0 |
| 01 Nov 2024 | 103.55 | -0.03 | -0.02% | 103.55 | 103.55 | 0 |
| 31 Oct 2024 | 103.575 | -0.83 | -0.79% | 103.575 | 103.575 | 0 |
| 30 Oct 2024 | 104.40 | -0.08 | -0.07% | 104.40 | 104.40 | 0 |
| 29 Oct 2024 | 104.475 | -0.13 | -0.12% | 104.475 | 104.475 | 0 |
| 28 Oct 2024 | 104.60 | -0.05 | -0.05% | 104.60 | 104.60 | 0 |
| 25 Oct 2024 | 104.65 | 0.00 | 0.00% | 104.65 | 104.65 | 0 |
| 24 Oct 2024 | 104.65 | -0.05 | -0.05% | 104.65 | 104.65 | 20,000 |
| 23 Oct 2024 | 104.70 | -0.05 | -0.05% | 104.70 | 104.70 | 0 |
| 22 Oct 2024 | 104.75 | 0.00 | 0.00% | 104.75 | 104.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
