ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,628.43
0.22%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Br.tel. 27 (SI50)

  6. Br.tel. 27 (SI50) Historical

SI50 Br.tel. 27

0.0016
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Br.tel. 27 LSE:SI50 London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0016
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Br.tel. 27 (SI50) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 20240.00160.000.00%0.00160.00160
30 May 20240.00160.000.00%0.00160.00160
29 May 20240.00160.000.00%0.00160.00160
28 May 20240.00160.000.00%0.00160.00160
24 May 20240.00160.000.00%0.00160.00160
23 May 20240.00160.000.00%0.00160.00160
22 May 20240.00160.000.00%0.00160.00160
21 May 20240.00160.000.00%0.00160.00160
20 May 20240.00160.000.00%0.00160.00160
17 May 20240.00160.000.00%0.00160.00160
16 May 20240.00160.000.00%0.00160.00160
15 May 20240.00160.000.00%0.00160.00160
14 May 20240.00160.000.00%0.00160.00160
13 May 20240.00160.000.00%0.00160.00160
10 May 20240.00160.000.00%0.00160.00160
09 May 20240.00160.000.00%0.00160.00160
08 May 20240.00160.000.00%0.00160.00160
07 May 20240.00160.000.00%0.00160.00160
03 May 20240.00160.000.00%0.00160.00160
02 May 20240.00160.000.00%0.00160.00160
01 May 20240.00160.000.00%0.00160.00160
Download more Br.tel. 27 Historical Data

Your Recent History

LSE
SI50
Br.tel. 27
LSE
MW40
Citi Fun 25
LSE
IAEM
EU
FR001400LIK8
SG Issuer Sg Issuer Zc F...
LSE
BU71
Citi Fun 25
USOTC
PTSMF
PT Sampoerna Agro TBK (GM)
DBI
I1L5
XMWVEUE1CEURINAV
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved