ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,142.15
-0.06%
Dow Jones
38,778.10
0.49%
Gold vs US Dollar
2,324.82
0.19%
Brent Oil
83.57
-0.39%
Bitcoin
65,330.17
-1.74%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Br.land 29 (83RB)

  6. Br.land 29 (83RB) Historical

83RB Br.land 29

97.377
0.00 (0.00%)
17 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Br.land 29 LSE:83RB London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 97.377
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Br.land 29 (83RB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jun 202497.3770.000.00%97.37797.3770
14 Jun 202497.3770.000.00%97.37797.3770
13 Jun 202497.3770.000.00%97.37797.3770
12 Jun 202497.3770.000.00%97.37797.3770
11 Jun 202497.3770.000.00%97.37797.3770
10 Jun 202497.3770.000.00%97.37797.3770
07 Jun 202497.3770.000.00%97.37797.3770
06 Jun 202497.3770.000.00%97.37797.3770
05 Jun 202497.3770.000.00%97.37797.3770
04 Jun 202497.3770.000.00%97.37797.3770
03 Jun 202497.3770.000.00%97.37797.3770
31 May 202497.3770.000.00%97.37797.3770
30 May 202497.3770.000.00%97.37797.3770
29 May 202497.3770.000.00%97.37797.3770
28 May 202497.3770.000.00%97.37797.3770
24 May 202497.3770.000.00%97.37797.3770
23 May 202497.3770.000.00%97.37797.3770
22 May 202497.3770.000.00%97.37797.3770
21 May 202497.3770.000.00%97.37797.3770
20 May 202497.3770.000.00%97.37797.3770
Download more Br.land 29 Historical Data

Your Recent History

LSE
83RB
Br.land 29
BIT
UC6M2J
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved