Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Bp Prudhoe Bay Royalty Trust LSE:0S10 London Ordinary Share BP PRUDHOE BAY ROYALTY UNITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 30.60 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Bp Prudhoe Bay Royalty (0S10) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202030.600.000.0%30.6030.600.00
01 Dec 202030.600.000.0%30.6030.600.00
30 Nov 202030.600.000.0%30.6030.600.00
27 Nov 202030.600.000.0%30.6030.600.00
26 Nov 202030.600.000.0%30.6030.600.00
25 Nov 202030.600.000.0%30.6030.600.00
24 Nov 202030.600.000.0%30.6030.600.00
23 Nov 202030.600.000.0%30.6030.600.00
20 Nov 202030.600.000.0%30.6030.600.00
19 Nov 202030.600.000.0%30.6030.600.00
18 Nov 202030.600.000.0%30.6030.600.00
17 Nov 202030.600.000.0%30.6030.600.00
16 Nov 202030.600.000.0%30.6030.602,000
13 Nov 202030.600.000.0%30.6030.600.00
12 Nov 202030.600.000.0%30.6030.600.00
11 Nov 202030.600.000.0%30.6030.600.00
10 Nov 202030.600.000.0%30.6030.60867
09 Nov 202030.600.000.0%30.6030.600.00
06 Nov 202030.600.000.0%30.6030.602,500
05 Nov 202030.600.000.0%30.6030.600.00
04 Nov 202030.600.000.0%30.6030.600.00
03 Nov 202030.600.000.0%30.6030.600.00
Download more Bp Prudhoe Bay Royalty Trust Historical Data

Bp Prudhoe Bay Royalty Trust (0S10) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0S10
Bp Prudhoe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201203 08:15:59