ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0S10 Bp Prudhoe Bay Royalty Trust

30.60
0.00 (0.00%)
14 Feb 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Bp Prudhoe Bay Royalty Trust LSE:0S10 London Ordinary Share BP PRUDHOE BAY ROYALTY UNITS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 30.60
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Petroleum Refining 6.64M 5.6M - N/A 0

Bp Prudhoe Bay Royalty (0S10) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 202530.600.000.00%30.6030.600.00
13 Feb 202530.600.000.00%30.6030.605
12 Feb 202530.600.000.00%30.6030.60836
11 Feb 202530.600.000.00%30.6030.609,482
10 Feb 202530.600.000.00%30.6030.602,264
07 Feb 202530.600.000.00%30.6030.600.00
06 Feb 202530.600.000.00%30.6030.6041
05 Feb 202530.600.000.00%30.6030.600.00
04 Feb 202530.600.000.00%30.6030.600.00
03 Feb 202530.600.000.00%30.6030.600.00
31 Jan 202530.600.000.00%30.6030.600.00
30 Jan 202530.600.000.00%30.6030.600.00
29 Jan 202530.600.000.00%30.6030.600.00
28 Jan 202530.600.000.00%30.6030.600.00
27 Jan 202530.600.000.00%30.6030.600.00
24 Jan 202530.600.000.00%30.6030.601,955
23 Jan 202530.600.000.00%30.6030.6023,285
22 Jan 202530.600.000.00%30.6030.606,346
21 Jan 202530.600.000.00%30.6030.6017,036
20 Jan 202530.600.000.00%30.6030.600.00
17 Jan 202530.600.000.00%30.6030.600.00
16 Jan 202530.600.000.00%30.6030.600.00

Bp Prudhoe Bay Royalty Trust (0S10) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week30.6030.6030.6030.602,5170.000.00%
1 Month30.6030.6030.6030.603,0630.000.00%
3 Months30.6030.6030.6030.601,8490.000.00%
6 Months30.6030.6030.6030.601,3400.000.00%
1 Year30.6030.6030.6030.608640.000.00%
3 Years30.6030.6030.6030.606080.000.00%
5 Years30.6030.6030.6030.604280.000.00%

Your Recent History

Delayed Upgrade Clock