We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bp Prudhoe Bay Royalty Trust | LSE:0S10 | London | Ordinary Share | BP PRUDHOE BAY ROYALTY UNITS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 905 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Petroleum Refining | 6.64M | 5.6M | - | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 23,285 |
| 22 Jan 2025 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 6,346 |
| 21 Jan 2025 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 17,036 |
| 20 Jan 2025 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 0.00 |
| 17 Jan 2025 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 0.00 |
| 16 Jan 2025 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 0.00 |
| 15 Jan 2025 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 0.00 |
| 14 Jan 2025 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 80 |
| 13 Jan 2025 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 650 |
| 10 Jan 2025 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 2,854 |
| 09 Jan 2025 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 0.00 |
| 08 Jan 2025 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 40 |
| 07 Jan 2025 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 7,149 |
| 06 Jan 2025 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 1,375 |
| 03 Jan 2025 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 7,500 |
| 02 Jan 2025 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 1,350 |
| 31 Dec 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 0.00 |
| 30 Dec 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 5,432 |
| 27 Dec 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 0.00 |
| 24 Dec 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.60 | 30.60 | 30.60 | 30.60 | 9,333 | 0.00 | 0.00% |
| 1 Month | 30.60 | 30.60 | 30.60 | 30.60 | 3,847 | 0.00 | 0.00% |
| 3 Months | 30.60 | 30.60 | 30.60 | 30.60 | 1,654 | 0.00 | 0.00% |
| 6 Months | 30.60 | 30.60 | 30.60 | 30.60 | 1,317 | 0.00 | 0.00% |
| 1 Year | 30.60 | 30.60 | 30.60 | 30.60 | 818 | 0.00 | 0.00% |
| 3 Years | 30.60 | 30.60 | 30.60 | 30.60 | 607 | 0.00 | 0.00% |
| 5 Years | 30.60 | 30.60 | 30.60 | 30.60 | 417 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
