We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bp 9% 2nd Prf | LSE:BP.B | London | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.33% | 150.00 | 148.00 | 152.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 151.00 | 149.50 | 149.50 | 3,313 | 09:51:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 150.00 | 0.50 | 0.33% | 149.50 | 151.00 | 3,313 |
| 13 Feb 2025 | 149.50 | 0.00 | 0.00% | 149.50 | 151.00 | 1,213 |
| 12 Feb 2025 | 149.50 | 0.00 | 0.00% | 149.50 | 151.00 | 309 |
| 11 Feb 2025 | 149.50 | 0.00 | 0.00% | 149.50 | 152.00 | 6,686 |
| 10 Feb 2025 | 149.50 | 0.50 | 0.34% | 149.00 | 151.00 | 7,058 |
| 07 Feb 2025 | 149.00 | 0.00 | 0.00% | 149.00 | 152.00 | 5,000 |
| 06 Feb 2025 | 149.00 | 0.00 | 0.00% | 149.00 | 151.00 | 7,137 |
| 05 Feb 2025 | 149.00 | 0.00 | 0.00% | 149.00 | 151.00 | 2,303 |
| 04 Feb 2025 | 149.00 | 0.00 | 0.00% | 149.00 | 151.00 | 1,783 |
| 03 Feb 2025 | 149.00 | 0.00 | 0.00% | 149.00 | 151.00 | 8,018 |
| 31 Jan 2025 | 149.00 | 0.50 | 0.34% | 148.50 | 149.00 | 20,138 |
| 30 Jan 2025 | 148.50 | 0.00 | 0.00% | 148.50 | 151.00 | 305 |
| 29 Jan 2025 | 148.50 | 0.00 | 0.00% | 148.50 | 151.00 | 13 |
| 28 Jan 2025 | 148.50 | 0.00 | 0.00% | 148.50 | 151.00 | 396 |
| 27 Jan 2025 | 148.50 | 0.00 | 0.00% | 148.50 | 151.00 | 7,452 |
| 24 Jan 2025 | 148.50 | 0.00 | 0.00% | 148.50 | 149.00 | 661 |
| 23 Jan 2025 | 148.50 | 0.00 | 0.00% | 148.50 | 148.50 | 0 |
| 22 Jan 2025 | 148.50 | 0.00 | 0.00% | 148.50 | 148.50 | 745 |
| 21 Jan 2025 | 148.50 | 0.00 | 0.00% | 148.50 | 148.50 | 3,295 |
| 20 Jan 2025 | 148.50 | 0.00 | 0.00% | 148.50 | 148.50 | 7,145 |
| 17 Jan 2025 | 148.50 | 0.00 | 0.00% | 148.50 | 148.50 | 1,713 |
| 16 Jan 2025 | 148.50 | 0.00 | 0.00% | 148.50 | 148.50 | 0 |
| 15 Jan 2025 | 148.50 | 0.00 | 0.00% | 148.50 | 148.50 | 534 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
