We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bp 9% 2nd Prf | LSE:BP.B | London | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 150.00 | 147.00 | 153.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 150.00 | 0.00 | 0.00% | 149.50 | 150.00 | 5,416 |
| 19 Apr 2024 | 150.00 | 0.00 | 0.00% | 149.50 | 150.00 | 24,407 |
| 18 Apr 2024 | 150.00 | 0.00 | 0.00% | 148.00 | 150.00 | 20,486 |
| 17 Apr 2024 | 150.00 | -0.50 | -0.33% | 150.00 | 154.00 | 7,813 |
| 16 Apr 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 50 |
| 15 Apr 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 154.00 | 3,913 |
| 12 Apr 2024 | 150.50 | 0.50 | 0.33% | 150.50 | 150.50 | 4,077 |
| 11 Apr 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 8,080 |
| 10 Apr 2024 | 150.00 | -0.50 | -0.33% | 150.00 | 150.50 | 6,715 |
| 09 Apr 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 153.50 | 19,260 |
| 08 Apr 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 11,870 |
| 05 Apr 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 154.50 | 0 |
| 04 Apr 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 154.50 | 204 |
| 03 Apr 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 19,164 |
| 02 Apr 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 154.50 | 25,360 |
| 28 Mar 2024 | 150.50 | -3.50 | -2.27% | 150.50 | 150.50 | 14,093 |
| 27 Mar 2024 | 154.00 | 3.50 | 2.33% | 150.50 | 154.00 | 3,593 |
| 26 Mar 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 1,254 |
| 25 Mar 2024 | 150.50 | -3.50 | -2.27% | 150.50 | 150.50 | 5,315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
