We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bp 8%pf | LSE:BP.A | London | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 131.50 | 128.00 | 135.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 131.50 | 131.50 | 131.50 | 3,029 | 07:47:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 131.50 | 0.00 | 0.00% | 131.50 | 131.50 | 3,029 |
| 31 Jan 2025 | 131.50 | 0.50 | 0.38% | 131.00 | 131.50 | 4,199 |
| 30 Jan 2025 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 2,000 |
| 29 Jan 2025 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 31,042 |
| 28 Jan 2025 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 1,503 |
| 27 Jan 2025 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 4,737 |
| 24 Jan 2025 | 131.00 | 0.00 | 0.00% | 131.00 | 131.50 | 5,780 |
| 23 Jan 2025 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 760 |
| 22 Jan 2025 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 1,650 |
| 21 Jan 2025 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 0 |
| 20 Jan 2025 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 9,214 |
| 17 Jan 2025 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 6,486 |
| 16 Jan 2025 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 17,048 |
| 15 Jan 2025 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 1,038 |
| 14 Jan 2025 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 502 |
| 13 Jan 2025 | 131.00 | 0.00 | 0.00% | 131.00 | 131.50 | 93 |
| 10 Jan 2025 | 131.00 | -0.50 | -0.38% | 131.00 | 135.50 | 4,003 |
| 09 Jan 2025 | 131.50 | -3.00 | -2.23% | 128.50 | 137.00 | 13,113 |
| 08 Jan 2025 | 134.50 | 0.00 | 0.00% | 134.50 | 142.00 | 15,856 |
| 07 Jan 2025 | 134.50 | 0.00 | 0.00% | 134.50 | 137.00 | 17,553 |
| 06 Jan 2025 | 134.50 | 0.00 | 0.00% | 134.50 | 137.00 | 11,665 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
