We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bp 8%pf | LSE:BP.A | London | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 139.00 | 135.00 | 143.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 139.00 | 137.00 | 139.00 | 164 | 08:00:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 139.00 | 0.00 | 0.00% | 137.00 | 139.00 | 2,936 |
| 02 May 2024 | 139.00 | 0.00 | 0.00% | 137.00 | 139.00 | 2,873 |
| 01 May 2024 | 139.00 | 0.00 | 0.00% | 137.50 | 139.00 | 2,794 |
| 30 Apr 2024 | 139.00 | 0.00 | 0.00% | 137.00 | 139.00 | 19,918 |
| 29 Apr 2024 | 139.00 | 0.00 | 0.00% | 137.00 | 139.00 | 4,343 |
| 26 Apr 2024 | 139.00 | 0.00 | 0.00% | 137.00 | 139.00 | 2,995 |
| 25 Apr 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 7,605 |
| 24 Apr 2024 | 139.00 | -0.50 | -0.36% | 139.00 | 139.50 | 3,376 |
| 23 Apr 2024 | 139.50 | 0.00 | 0.00% | 139.50 | 139.50 | 2,100 |
| 22 Apr 2024 | 139.50 | 0.00 | 0.00% | 137.00 | 139.50 | 15,156 |
| 19 Apr 2024 | 139.50 | 0.00 | 0.00% | 139.50 | 139.50 | 716 |
| 18 Apr 2024 | 139.50 | 0.00 | 0.00% | 139.50 | 139.50 | 99 |
| 17 Apr 2024 | 139.50 | 0.00 | 0.00% | 139.50 | 139.50 | 14,423 |
| 16 Apr 2024 | 139.50 | 4.50 | 3.33% | 139.50 | 139.50 | 0 |
| 15 Apr 2024 | 135.00 | -4.50 | -3.23% | 135.00 | 139.50 | 2,503 |
| 12 Apr 2024 | 139.50 | 0.00 | 0.00% | 139.50 | 139.50 | 1 |
| 11 Apr 2024 | 139.50 | 0.00 | 0.00% | 137.50 | 139.50 | 12,881 |
| 10 Apr 2024 | 139.50 | 0.00 | 0.00% | 139.50 | 139.50 | 2,151 |
| 09 Apr 2024 | 139.50 | 0.00 | 0.00% | 137.50 | 139.50 | 7,233 |
| 08 Apr 2024 | 139.50 | 0.50 | 0.36% | 137.50 | 139.50 | 9,293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
