ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0M5M Bp Plc

6.65
0.00 (0.00%)
14 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Bp Plc LSE:0M5M London Ordinary Share DE0008618737 BP AMOCO Z ORD
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 6.65
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Petroleum Refining 211.6B 15.24B 0.7979 4.75 127B

Bp (0M5M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Nov 20246.650.000.00%6.656.650.00
13 Nov 20246.650.000.00%6.656.650.00
12 Nov 20246.650.000.00%6.656.650.00
11 Nov 20246.650.000.00%6.656.650.00
08 Nov 20246.650.000.00%6.656.650.00
07 Nov 20246.650.000.00%6.656.650.00
06 Nov 20246.650.000.00%6.656.650.00
05 Nov 20246.650.000.00%6.656.650.00
04 Nov 20246.650.000.00%6.656.650.00
01 Nov 20246.650.000.00%6.656.650.00
31 Oct 20246.650.000.00%6.656.650.00
30 Oct 20246.650.000.00%6.656.650.00
29 Oct 20246.650.000.00%6.656.650.00
28 Oct 20246.650.000.00%6.656.650.00
25 Oct 20246.650.000.00%6.656.650.00
24 Oct 20246.650.000.00%6.656.650.00
23 Oct 20246.650.000.00%6.656.650.00
22 Oct 20246.650.000.00%6.656.650.00
21 Oct 20246.650.000.00%6.656.650.00
18 Oct 20246.650.000.00%6.656.650.00
17 Oct 20246.650.000.00%6.656.650.00
16 Oct 20246.650.000.00%6.656.650.00
15 Oct 20246.650.000.00%6.656.650.00
Download more Bp Plc Historical Data

Bp Plc (0M5M) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.656.656.650.000.000.000.00%
1 Month6.656.656.650.000.000.000.00%
3 Months6.656.656.650.000.000.000.00%
6 Months6.656.656.650.000.000.000.00%
1 Year6.656.656.656.65250.000.00%
3 Years6.656.656.656.6590.000.00%
5 Years6.656.656.656.6570.000.00%

Your Recent History

Delayed Upgrade Clock