ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,252.29
0.05%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,309.235
-0.49%
Brent Oil
84.835
0.77%
Bitcoin
61,339.64
-0.76%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bp Plc (0HKP)

  7. Bp Plc (0HKP) Historical

0HKP Bp Plc

47.79
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Bp Plc LSE:0HKP London Ordinary Share BP ADR EACH REPRESENTING SIX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 47.79
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Petroleum Refining 211.6B 15.24B 0.7979 5.98 91.12B

Bp (0HKP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 202447.790.000.00%47.7947.79738
24 Jun 202447.790.000.00%47.7947.7936,474
21 Jun 202447.790.000.00%47.7947.79904
20 Jun 202447.790.000.00%47.7947.794,530
19 Jun 202447.790.000.00%47.7947.790.00
18 Jun 202447.790.000.00%47.7947.796,337
17 Jun 202447.790.000.00%47.7947.791,179
14 Jun 202447.790.000.00%47.7947.79852
13 Jun 202447.790.000.00%47.7947.7910,104
12 Jun 202447.790.000.00%47.7947.7934,657
11 Jun 202447.790.000.00%47.7947.794,432
10 Jun 202447.790.000.00%47.7947.7910,154
07 Jun 202447.790.000.00%47.7947.79670
06 Jun 202447.790.000.00%47.7947.791,291
05 Jun 202447.790.000.00%47.7947.796,963
04 Jun 202447.790.000.00%47.7947.7910,673
03 Jun 202447.790.000.00%47.7947.795,720
31 May 202447.790.000.00%47.7947.793,251
30 May 202447.790.000.00%47.7947.791,391
29 May 202447.790.000.00%47.7947.7953,486
28 May 202447.790.000.00%47.7947.798,712
Download more Bp Plc Historical Data

Bp Plc (0HKP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week47.7947.7947.7947.7910,6620.000.00%
1 Month47.7947.7947.7947.7910,2000.000.00%
3 Months47.7947.7947.7947.7910,6600.000.00%
6 Months47.7947.7947.7947.7915,6710.000.00%
1 Year47.7947.7947.7947.7926,3980.000.00%
3 Years47.7947.7947.7947.7926,7130.000.00%
5 Years47.7947.7947.7947.7958,1000.000.00%

Your Recent History

LSE
0HKP
Bp
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved