ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
-1.18%
Brent Oil
74.135
1.26%
Bitcoin
101,312.05
1.25%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bp Plc (0HKP)

  7. Bp Plc (0HKP) Historical

0HKP Bp Plc

47.79
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Bp Plc LSE:0HKP London Ordinary Share BP ADR EACH REPRESENTING SIX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 47.79
High Price Low Price Open Price Shares Traded Last Trade
18,612 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Petroleum Refining 211.6B 15.24B 0.7979 4.96 912.68B

Bp (0HKP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 202447.790.000.00%47.7947.795,944
11 Dec 202447.790.000.00%47.7947.797,460
10 Dec 202447.790.000.00%47.7947.798,677
09 Dec 202447.790.000.00%47.7947.7948,714
06 Dec 202447.790.000.00%47.7947.7910,336
05 Dec 202447.790.000.00%47.7947.797,824
04 Dec 202447.790.000.00%47.7947.7912,272
03 Dec 202447.790.000.00%47.7947.7911,107
02 Dec 202447.790.000.00%47.7947.7915,061
29 Nov 202447.790.000.00%47.7947.7912,315
28 Nov 202447.790.000.00%47.7947.790.00
27 Nov 202447.790.000.00%47.7947.796,223
26 Nov 202447.790.000.00%47.7947.7987,936
25 Nov 202447.790.000.00%47.7947.799,632
22 Nov 202447.790.000.00%47.7947.795,120
21 Nov 202447.790.000.00%47.7947.797,180
20 Nov 202447.790.000.00%47.7947.791,799
19 Nov 202447.790.000.00%47.7947.7914,365
18 Nov 202447.790.000.00%47.7947.7923,911
15 Nov 202447.790.000.00%47.7947.7910,599
14 Nov 202447.790.000.00%47.7947.7916,139
13 Nov 202447.790.000.00%47.7947.7912,836
Download more Bp Plc Historical Data

Bp Plc (0HKP) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week47.7947.7947.7947.7916,2260.000.00%
1 Month47.7947.7947.7947.7914,8380.000.00%
3 Months47.7947.7947.7947.7933,3900.000.00%
6 Months47.7947.7947.7947.7923,1490.000.00%
1 Year47.7947.7947.7947.7920,1220.000.00%
3 Years47.7947.7947.7947.7925,0620.000.00%
5 Years47.7947.7947.7947.7943,8020.000.00%

Your Recent History

LSE
0HKP
Bp
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved