We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Box Inc | LSE:0HP1 | London | Ordinary Share | BOX ORD SHS CLASS A |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,686 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 1.04B | 99.15M | 0.6905 | 45.30 | 4B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 43 |
| 03 Jan 2025 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 601 |
| 02 Jan 2025 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 829 |
| 31 Dec 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 0.00 |
| 30 Dec 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 1,241 |
| 27 Dec 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 98 |
| 24 Dec 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 106 |
| 23 Dec 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 465 |
| 20 Dec 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 88 |
| 19 Dec 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 8,548 |
| 18 Dec 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 1,483 |
| 17 Dec 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 637 |
| 16 Dec 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 245 |
| 13 Dec 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 1,149 |
| 12 Dec 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 632 |
| 11 Dec 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 577 |
| 10 Dec 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 4,388 |
| 09 Dec 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 416 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.83 | 27.83 | 27.83 | 27.83 | 368 | 0.00 | 0.00% |
| 1 Month | 27.83 | 27.83 | 27.83 | 27.83 | 1,243 | 0.00 | 0.00% |
| 3 Months | 27.83 | 27.83 | 27.83 | 27.83 | 12,934 | 0.00 | 0.00% |
| 6 Months | 27.83 | 27.83 | 27.83 | 27.83 | 7,128 | 0.00 | 0.00% |
| 1 Year | 27.83 | 27.83 | 27.83 | 27.83 | 3,981 | 0.00 | 0.00% |
| 3 Years | 27.83 | 27.83 | 27.83 | 27.83 | 2,148 | 0.00 | 0.00% |
| 5 Years | 27.83 | 27.83 | 27.83 | 27.83 | 2,032 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
