We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Box Inc | LSE:0HP1 | London | Ordinary Share | BOX ORD SHS CLASS A |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 116 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 1.04B | 99.15M | 0.6905 | 38.88 | 3.86B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 195 |
| 24 Apr 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 204 |
| 23 Apr 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 420 |
| 22 Apr 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 106 |
| 19 Apr 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 78 |
| 18 Apr 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 550 |
| 17 Apr 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 146 |
| 16 Apr 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 757 |
| 15 Apr 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 74 |
| 12 Apr 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 139 |
| 11 Apr 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 87 |
| 10 Apr 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 139 |
| 09 Apr 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 702 |
| 08 Apr 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 123 |
| 05 Apr 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 329 |
| 04 Apr 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 897 |
| 03 Apr 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 106 |
| 02 Apr 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 335 |
| 28 Mar 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 2,574 |
| 27 Mar 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 133 |
| 26 Mar 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 856 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.83 | 27.83 | 27.83 | 27.83 | 201 | 0.00 | 0.00% |
| 1 Month | 27.83 | 27.83 | 27.83 | 27.83 | 299 | 0.00 | 0.00% |
| 3 Months | 27.83 | 27.83 | 27.83 | 27.83 | 807 | 0.00 | 0.00% |
| 6 Months | 27.83 | 27.83 | 27.83 | 27.83 | 889 | 0.00 | 0.00% |
| 1 Year | 27.83 | 27.83 | 27.83 | 27.83 | 1,732 | 0.00 | 0.00% |
| 3 Years | 27.83 | 27.83 | 27.83 | 27.83 | 2,407 | 0.00 | 0.00% |
| 5 Years | 27.83 | 27.83 | 27.83 | 27.83 | 2,068 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
