ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0Q9R Bowim Sa

4.29
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Bowim Sa LSE:0Q9R London Ordinary Share PLBOWM000019 BOWIM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 4.29
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Steel Foundries, Nec 2.76B 109.57M 5.6147 0.76 83.72M

Bowim (0Q9R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 20244.290.000.00%4.294.290.00
27 Mar 20244.290.000.00%4.294.290.00
26 Mar 20244.290.000.00%4.294.290.00
25 Mar 20244.290.000.00%4.294.290.00
22 Mar 20244.290.000.00%4.294.290.00
21 Mar 20244.290.000.00%4.294.290.00
20 Mar 20244.290.000.00%4.294.290.00
19 Mar 20244.290.000.00%4.294.290.00
18 Mar 20244.290.000.00%4.294.290.00
15 Mar 20244.290.000.00%4.294.290.00
14 Mar 20244.290.000.00%4.294.290.00
13 Mar 20244.290.000.00%4.294.290.00
12 Mar 20244.290.000.00%4.294.290.00
11 Mar 20244.290.000.00%4.294.290.00
08 Mar 20244.290.000.00%4.294.290.00
07 Mar 20244.290.000.00%4.294.290.00
06 Mar 20244.290.000.00%4.294.290.00
05 Mar 20244.290.000.00%4.294.290.00
04 Mar 20244.290.000.00%4.294.290.00
01 Mar 20244.290.000.00%4.294.290.00
29 Feb 20244.290.000.00%4.294.290.00
Download more Bowim Sa Historical Data

Bowim Sa (0Q9R) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock