ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,868.95
0.27%
Dow Jones
37,753.31
0.00%
Gold vs US Dollar
2,382.54
0.63%
Brent Oil
86.30
-0.79%
Bitcoin
62,441.17
1.89%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bouvet Asa (0HDU)

  7. Bouvet Asa (0HDU) Historical

0HDU Bouvet Asa

232.00
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Bouvet Asa LSE:0HDU London Ordinary Share NO0010360266 BOUVET ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 232.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Programming Service 3.09B 315.71M 3.0415 76.28 24.08B

Bouvet Asa (0HDU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Apr 2024232.000.000.00%232.00232.000.00
16 Apr 2024232.000.000.00%232.00232.000.00
15 Apr 2024232.000.000.00%232.00232.00388
12 Apr 2024232.000.000.00%232.00232.00765
11 Apr 2024232.000.000.00%232.00232.000.00
10 Apr 2024232.000.000.00%232.00232.000.00
09 Apr 2024232.000.000.00%232.00232.000.00
08 Apr 2024232.000.000.00%232.00232.000.00
05 Apr 2024232.000.000.00%232.00232.000.00
04 Apr 2024232.000.000.00%232.00232.000.00
03 Apr 2024232.000.000.00%232.00232.000.00
02 Apr 2024232.000.000.00%232.00232.008
28 Mar 2024232.000.000.00%232.00232.000.00
27 Mar 2024232.000.000.00%232.00232.00147
26 Mar 2024232.000.000.00%232.00232.0083
25 Mar 2024232.000.000.00%232.00232.001,650
22 Mar 2024232.000.000.00%232.00232.000.00
21 Mar 2024232.000.000.00%232.00232.000.00
20 Mar 2024232.000.000.00%232.00232.0078
19 Mar 2024232.000.000.00%232.00232.00106
18 Mar 2024232.000.000.00%232.00232.002,460
Download more Bouvet Asa Historical Data

Bouvet Asa (0HDU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week232.00232.00232.00232.005770.000.00%
1 Month232.00232.00232.00232.005070.000.00%
3 Months232.00232.00232.00232.005130.000.00%
6 Months232.00232.00232.00232.001,1720.000.00%
1 Year232.00232.00232.00232.003,5770.000.00%
3 Years232.00232.00232.00232.002,4820.000.00%
5 Years232.00232.00232.00232.002,2770.000.00%

Your Recent History

LSE
0HDU
Bouvet Asa
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved