BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,151.65
0.82%
Dow Jones
43,789.63
0.88%
Gold vs US Dollar
2,668.085
0.59%
Brent Oil
73.61
1.06%
Bitcoin
97,263.55
3.08%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bouvet Asa (0HDU)

  7. Bouvet Asa (0HDU) Historical

0HDU Bouvet Asa

232.00
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Bouvet Asa LSE:0HDU London Ordinary Share NO0010360266 BOUVET ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 232.00
High Price Low Price Open Price Shares Traded Last Trade
6,950,919 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Programming Service 3.53B 325.42M 3.1350 74.00 24.08B

Bouvet Asa (0HDU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Nov 2024232.000.000.00%232.00232.002,615
19 Nov 2024232.000.000.00%232.00232.001,592
18 Nov 2024232.000.000.00%232.00232.0074
15 Nov 2024232.000.000.00%232.00232.002
14 Nov 2024232.000.000.00%232.00232.001,707
13 Nov 2024232.000.000.00%232.00232.0023
12 Nov 2024232.000.000.00%232.00232.004,908
11 Nov 2024232.000.000.00%232.00232.003,859
08 Nov 2024232.000.000.00%232.00232.002,679
07 Nov 2024232.000.000.00%232.00232.00100,093
06 Nov 2024232.000.000.00%232.00232.000.00
05 Nov 2024232.000.000.00%232.00232.00610
04 Nov 2024232.000.000.00%232.00232.001,567
01 Nov 2024232.000.000.00%232.00232.00425
31 Oct 2024232.000.000.00%232.00232.00821
30 Oct 2024232.000.000.00%232.00232.002
29 Oct 2024232.000.000.00%232.00232.001,785
28 Oct 2024232.000.000.00%232.00232.002,698
25 Oct 2024232.000.000.00%232.00232.001,813
24 Oct 2024232.000.000.00%232.00232.00936
23 Oct 2024232.000.000.00%232.00232.000.00
22 Oct 2024232.000.000.00%232.00232.000.00
21 Oct 2024232.000.000.00%232.00232.000.00
Download more Bouvet Asa Historical Data

Bouvet Asa (0HDU) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week232.00232.00232.00232.001,1980.000.00%
1 Month232.00232.00232.00232.006,4100.000.00%
3 Months232.00232.00232.00232.002,5450.000.00%
6 Months232.00232.00232.00232.001,3090.000.00%
1 Year232.00232.00232.00232.009880.000.00%
3 Years232.00232.00232.00232.001,9610.000.00%
5 Years232.00232.00232.00232.001,2670.000.00%

Your Recent History

LSE
0HDU
Bouvet Asa
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06