Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Boussard & Gavaudan Holding Limited LSE:BGHS London Ordinary Share GG00B39VMM07 ORD EUR0.0001 (STG)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1,800.00 1,600.00 2,000.00 1,800.00 1,800.00 1,800.00 356 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 16.5 58.1 30.2 1,002

Boussard & Gavaudan (BGHS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Apr 20211,800.000.000.0%1,800.001,800.00356
08 Apr 20211,800.000.000.0%1,800.001,800.000.00
07 Apr 20211,800.000.000.0%1,800.001,800.000.00
06 Apr 20211,800.000.000.0%1,800.001,800.000.00
01 Apr 20211,800.000.000.0%1,800.001,800.000.00
31 Mar 20211,800.000.000.0%1,800.001,800.000.00
30 Mar 20211,800.000.000.0%1,800.001,800.000.00
29 Mar 20211,800.000.000.0%1,800.001,800.000.00
26 Mar 20211,800.000.000.0%1,800.001,800.000.00
25 Mar 20211,800.000.000.0%1,800.001,800.000.00
24 Mar 20211,800.000.000.0%1,800.001,800.000.00
23 Mar 20211,800.000.000.0%1,800.001,800.000.00
22 Mar 20211,800.000.000.0%1,800.001,800.000.00
19 Mar 20211,800.000.000.0%1,800.001,800.00603
18 Mar 20211,800.000.000.0%1,800.001,800.000.00
17 Mar 20211,800.000.000.0%1,800.001,800.000.00
16 Mar 20211,800.000.000.0%1,800.001,800.000.00
15 Mar 20211,800.000.000.0%1,800.001,800.000.00
12 Mar 20211,800.000.000.0%1,800.001,800.000.00
11 Mar 20211,800.000.000.0%1,800.001,800.000.00
10 Mar 20211,800.000.000.0%1,800.001,800.00384
Download more Boussard & Gavaudan Holding Limited Historical Data

Boussard & Gavaudan Holding Limited (BGHS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.001,800.000.000.000.000.000.0%
1 Month1,800.001,800.001,800.001,800.006030.000.0%
3 Months1,800.001,800.001,800.001,800.007140.000.0%
6 Months1,500.001,800.001,500.001,682.40452300.0020.0%
1 Year1,265.001,800.001,265.001,484.96643535.0042.29%
3 Years1,730.001,800.001,150.001,542.5089370.004.05%
5 Years1,420.001,803.501,150.001,532.971,413380.0026.76%
ADVFN Advertorial
Your Recent History
LSE
BGHS
Boussard &..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 15:30:36