Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Boussard & Gavaudan Holding Limited | LSE:BGHS | London | Ordinary Share | GG00B39VMM07 | ORD EUR0.0001 (STG) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2,420.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Trust,ex Ed,religious,charty | 3.79M | -2.68M | -0.2158 | -112.14 | 300.63M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2025 | 2,420.00 | 0.00 | 0.00% | 2,420.00 | 2,420.00 | 0.00 |
26 Mar 2025 | 2,420.00 | 0.00 | 0.00% | 2,420.00 | 2,420.00 | 0.00 |
25 Mar 2025 | 2,420.00 | 0.00 | 0.00% | 2,420.00 | 2,420.00 | 0.00 |
24 Mar 2025 | 2,420.00 | 0.00 | 0.00% | 2,420.00 | 2,420.00 | 0.00 |
21 Mar 2025 | 2,420.00 | 0.00 | 0.00% | 2,420.00 | 2,420.00 | 0.00 |
20 Mar 2025 | 2,420.00 | 0.00 | 0.00% | 2,420.00 | 2,420.00 | 0.00 |
19 Mar 2025 | 2,420.00 | 0.00 | 0.00% | 2,420.00 | 2,420.00 | 0.00 |
18 Mar 2025 | 2,420.00 | 0.00 | 0.00% | 2,420.00 | 2,420.00 | 0.00 |
17 Mar 2025 | 2,420.00 | 0.00 | 0.00% | 2,420.00 | 2,420.00 | 0.00 |
14 Mar 2025 | 2,420.00 | 0.00 | 0.00% | 2,420.00 | 2,420.00 | 0.00 |
13 Mar 2025 | 2,420.00 | 0.00 | 0.00% | 2,420.00 | 2,420.00 | 0.00 |
12 Mar 2025 | 2,420.00 | 0.00 | 0.00% | 2,420.00 | 2,420.00 | 0.00 |
11 Mar 2025 | 2,420.00 | 0.00 | 0.00% | 2,420.00 | 2,420.00 | 0.00 |
10 Mar 2025 | 2,420.00 | 0.00 | 0.00% | 2,420.00 | 2,420.00 | 0.00 |
07 Mar 2025 | 2,420.00 | 0.00 | 0.00% | 2,420.00 | 2,420.00 | 0.00 |
06 Mar 2025 | 2,420.00 | 0.00 | 0.00% | 2,420.00 | 2,420.00 | 0.00 |
05 Mar 2025 | 2,420.00 | 0.00 | 0.00% | 2,420.00 | 2,420.00 | 0.00 |
04 Mar 2025 | 2,420.00 | 0.00 | 0.00% | 2,420.00 | 2,420.00 | 0.00 |
03 Mar 2025 | 2,420.00 | 0.00 | 0.00% | 2,420.00 | 2,420.00 | 0.00 |
28 Feb 2025 | 2,420.00 | 0.00 | 0.00% | 2,420.00 | 2,420.00 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,420.00 | 2,420.00 | 2,420.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 2,420.00 | 2,420.00 | 2,420.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 2,420.00 | 2,420.00 | 2,420.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 2,360.00 | 2,420.00 | 2,200.00 | 2,363.18 | 8 | 60.00 | 2.54% |
1 Year | 2,150.00 | 2,420.00 | 2,150.00 | 2,324.47 | 5 | 270.00 | 12.56% |
3 Years | 2,000.00 | 2,420.00 | 1,850.00 | 2,011.09 | 19 | 420.00 | 21.00% |
5 Years | 1,150.00 | 2,420.00 | 1,150.00 | 1,751.09 | 36 | 1,270.00 | 110.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions