We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Boussard & Gavaudan Holding Limited | LSE:BGHL | London | Ordinary Share | GG00B1FQG453 | ORD EUR0.0001 (EUR) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.30 | 27.20 | 27.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.30 | 27.30 | 27.30 | 1,500 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 3.79M | -2.68M | -0.2178 | -103.76 | 335.99M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Sep 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 0.00 |
| 06 Sep 2024 | 27.30 | 0.10 | 0.37% | 27.20 | 27.30 | 0.00 |
| 05 Sep 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 04 Sep 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 6,500 |
| 03 Sep 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 02 Sep 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 30 Aug 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 29 Aug 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 28 Aug 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 27 Aug 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 23 Aug 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 22 Aug 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 1,000 |
| 21 Aug 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 20 Aug 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 19 Aug 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 16 Aug 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 15 Aug 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 14 Aug 2024 | 27.20 | 0.10 | 0.37% | 27.10 | 27.20 | 1,041 |
| 13 Aug 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.20 | 0.00 |
| 12 Aug 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.20 | 3,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.20 | 27.30 | 27.20 | 27.20 | 6,500 | 0.10 | 0.37% |
| 1 Month | 27.20 | 27.30 | 27.10 | 27.20 | 2,847 | 0.10 | 0.37% |
| 3 Months | 26.30 | 27.30 | 26.30 | 26.92 | 4,097 | 1.00 | 3.80% |
| 6 Months | 25.60 | 27.30 | 25.50 | 26.43 | 3,494 | 1.70 | 6.64% |
| 1 Year | 23.70 | 27.30 | 23.70 | 25.87 | 3,364 | 3.60 | 15.19% |
| 3 Years | 22.80 | 27.30 | 21.70 | 23.75 | 3,027 | 4.50 | 19.74% |
| 5 Years | 16.925 | 27.30 | 13.375 | 20.25 | 6,788 | 10.38 | 61.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
