Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Boussard & Gavaudan Holding Limited LSE:BGHL London Ordinary Share GG00B1FQG453 ORD EUR0.0001 (EUR)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 14.25 13.50 15.00 14.25 14.25 14.25 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -42.3 0.0 - 679

Boussard & Gavaudan (BGHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Apr 202014.250.000.0%14.2514.250.00
08 Apr 202014.250.000.0%14.2514.250.00
07 Apr 202014.250.130.88%14.12514.250.00
06 Apr 202014.1250.000.0%14.12514.250.00
03 Apr 202014.125-0.13-0.88%14.12514.251,450
02 Apr 202014.250.000.0%14.0014.253,000
01 Apr 202014.250.000.0%14.2514.254,228
31 Mar 202014.250.000.0%14.2514.252,700
30 Mar 202014.250.000.0%14.2514.250.00
27 Mar 202014.250.251.79%14.0014.250.00
26 Mar 202014.000.251.82%13.7514.000.00
25 Mar 202013.750.251.85%13.3013.750.00
24 Mar 202013.500.100.75%13.0513.500.00
23 Mar 202013.40-0.45-3.25%13.37513.8521,620
20 Mar 202013.85-0.90-6.1%13.8514.750.00
19 Mar 202014.75-1.03-6.5%14.7515.7750.00
18 Mar 202015.775-0.37-2.32%15.77515.900.00
17 Mar 202016.15-0.10-0.62%16.1516.250.00
16 Mar 202016.25-0.70-4.13%16.2516.950.00
13 Mar 202016.95-0.25-1.45%16.9517.200.00
12 Mar 202017.20-0.55-3.1%17.2017.751,653
11 Mar 202017.75-0.03-0.14%17.7517.7750.00
10 Mar 202017.775-0.03-0.14%17.77517.800.00
Download more Boussard & Gavaudan Holding Limited Historical Data

Boussard & Gavaudan Holding Limited (BGHL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.0014.2514.0014.212,2250.251.79%
1 Month17.7517.7513.37513.865,775-3.50-19.72%
3 Months17.7018.0013.37517.5319,473-3.45-19.49%
6 Months17.7018.2013.37517.6214,527-3.45-19.49%
1 Year17.1018.2013.37516.7717,065-2.85-16.67%
3 Years18.2520.2013.37517.8710,822-4.00-21.92%
5 Years14.4520.2013.37517.3012,880-0.20-1.38%
ADVFN Advertorial
Your Recent History
LSE
BGHL
Boussard &..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200410 19:04:51