We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Boussard & Gavaudan Holding Limited | LSE:BGHL | London | Ordinary Share | GG00B1FQG453 | ORD EUR0.0001 (EUR) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 27.70 | 27.40 | 28.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Trust,ex Ed,religious,charty | 3.79M | -2.68M | -0.2178 | -111.11 | 340.92M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 Dec 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 0.00 |
29 Nov 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 0.00 |
28 Nov 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 0.00 |
27 Nov 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 0.00 |
26 Nov 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 0.00 |
25 Nov 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 0.00 |
22 Nov 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 0.00 |
21 Nov 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 0.00 |
20 Nov 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 0.00 |
19 Nov 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 0.00 |
18 Nov 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 0.00 |
15 Nov 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 0.00 |
14 Nov 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 0.00 |
13 Nov 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 0.00 |
12 Nov 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 0.00 |
11 Nov 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 0.00 |
08 Nov 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 0.00 |
07 Nov 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 0.00 |
06 Nov 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 0.00 |
05 Nov 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 0.00 |
04 Nov 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.70 | 27.70 | 27.70 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 27.70 | 27.70 | 27.70 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 27.30 | 27.70 | 27.30 | 27.42 | 878 | 0.40 | 1.47% |
6 Months | 26.20 | 27.70 | 26.20 | 27.05 | 1,251 | 1.50 | 5.73% |
1 Year | 25.00 | 27.70 | 25.00 | 26.41 | 1,331 | 2.70 | 10.80% |
3 Years | 22.80 | 27.70 | 21.70 | 24.05 | 1,346 | 4.90 | 21.49% |
5 Years | 17.70 | 27.70 | 13.05 | 20.54 | 2,949 | 10.00 | 56.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions