Share Name Share Symbol Market Type Share ISIN Share Description
Boussard & Gavaudan Holding Limited LSE:BGHL London Ordinary Share GG00B1FQG453 ORD EUR0.0001 (EUR)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.075 0.43% 17.40 17.10 17.70 17.40 17.325 17.325 0.00 15:41:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -42.3 0.0 - 829

Boussard & Gavaudan (BGHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Nov 201917.400.070.43%17.32517.400.00
14 Nov 201917.3250.000.0%17.32517.3250.00
13 Nov 201917.3250.000.0%17.32517.500.00
12 Nov 201917.3250.000.0%17.32517.3250.00
11 Nov 201917.3250.020.14%17.3017.3250.00
08 Nov 201917.30-0.10-0.57%17.3017.402,770
07 Nov 201917.400.000.0%17.4017.4011,780
06 Nov 201917.400.000.0%17.4017.400.00
05 Nov 201917.400.000.0%17.4017.4013,959
04 Nov 201917.400.000.0%17.4017.400.00
01 Nov 201917.400.020.14%17.37517.400.00
31 Oct 201917.375-0.03-0.14%17.37517.3750.00
30 Oct 201917.40-0.10-0.57%17.4017.501,842
29 Oct 201917.50-0.28-1.55%17.5017.725469
28 Oct 201917.775-0.03-0.14%17.72517.9250.00
25 Oct 201917.800.000.0%17.8017.80220
24 Oct 201917.80-0.30-1.66%17.8018.100.00
23 Oct 201918.10-0.10-0.55%18.1018.200.00
22 Oct 201918.200.100.55%18.1018.20106,000
21 Oct 201918.100.050.28%18.0518.100.00
18 Oct 201918.050.301.69%17.7518.050.00
17 Oct 201917.750.050.28%17.67517.752,000
16 Oct 201917.700.000.0%17.7017.700.00
Download more Boussard & Gavaudan Holding Limited Historical Data

Boussard & Gavaudan Holding Limited (BGHL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.4017.4017.3017.302,7700.000.0%
1 Month18.1018.2017.3018.0219,577-0.70-3.87%
3 Months16.5018.2016.5016.9528,5680.905.45%
6 Months16.77518.2015.2516.4521,5690.6253.73%
1 Year17.9518.2015.2516.5713,724-0.55-3.06%
3 Years17.7520.2015.2517.9712,034-0.35-1.97%
5 Years13.67520.2013.5017.1812,4363.7327.24%
Your Recent History
LSE
BGHL
Boussard &..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191116 23:37:41