Share Name Share Symbol Market Type Share ISIN Share Description
Boussard & Gavaudan Holding Limited LSE:BGHL London Ordinary Share GG00B1FQG453 ORD EUR0.0001 (EUR)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25 -1.42% 17.40 17.20 17.60 17.65 17.40 17.65 2,475 15:18:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -42.3 0.0 - 829

Boussard & Gavaudan (BGHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 202017.650.000.0%17.6517.651,086
23 Jan 202017.650.000.0%17.5017.650.00
22 Jan 202017.650.000.0%17.6517.654,200
21 Jan 202017.65-0.10-0.56%17.6517.752,395
20 Jan 202017.750.100.57%17.5017.750.00
17 Jan 202017.65-0.05-0.28%17.6517.70900
16 Jan 202017.700.150.85%17.5517.700.00
15 Jan 202017.550.000.0%17.5017.551,115
14 Jan 202017.55-0.20-1.13%17.5017.750.00
13 Jan 202017.750.050.28%17.5017.75850
10 Jan 202017.70-0.05-0.28%17.7017.752,950
09 Jan 202017.750.000.0%17.7517.75550
08 Jan 202017.750.000.0%17.7517.753,465
07 Jan 202017.750.000.0%17.7517.803,874
06 Jan 202017.750.000.0%17.7517.751,100
03 Jan 202017.750.000.0%17.7518.000.00
02 Jan 202017.750.000.0%17.7517.750.00
31 Dec 201917.750.000.0%17.7517.800.00
30 Dec 201917.750.000.0%17.7517.751,839
27 Dec 201917.750.000.0%17.5017.750.00
Download more Boussard & Gavaudan Holding Limited Historical Data

Boussard & Gavaudan Holding Limited (BGHL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.7517.7517.4017.652,560-0.35-1.97%
1 Month17.7517.8017.4017.702,027-0.35-1.97%
3 Months17.4017.8017.3017.543,0620.000.0%
6 Months16.6018.2015.9516.8815,4490.804.82%
1 Year16.8018.2015.2516.5013,1480.603.57%
3 Years18.2020.2015.2517.9611,871-0.80-4.4%
5 Years14.37520.2014.1517.2212,4873.0321.04%
Your Recent History
LSE
BGHL
Boussard &..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200127 21:06:48