ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BGHL Boussard & Gavaudan Holding Limited

27.70
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Boussard & Gavaudan Holding Limited LSE:BGHL London Ordinary Share GG00B1FQG453 ORD EUR0.0001 (EUR)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 27.70 27.40 28.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty 3.79M -2.68M -0.2178 -111.11 340.92M

Boussard & Gavaudan (BGHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202427.700.000.00%27.7027.700.00
12 Dec 202427.700.000.00%27.7027.700.00
11 Dec 202427.700.000.00%27.7027.700.00
10 Dec 202427.700.000.00%27.7027.700.00
09 Dec 202427.700.000.00%27.7027.700.00
06 Dec 202427.700.000.00%27.7027.700.00
05 Dec 202427.700.000.00%27.7027.700.00
04 Dec 202427.700.000.00%27.7027.700.00
03 Dec 202427.700.000.00%27.7027.700.00
02 Dec 202427.700.000.00%27.7027.700.00
29 Nov 202427.700.000.00%27.7027.700.00
28 Nov 202427.700.000.00%27.7027.700.00
27 Nov 202427.700.000.00%27.7027.700.00
26 Nov 202427.700.000.00%27.7027.700.00
25 Nov 202427.700.000.00%27.7027.700.00
22 Nov 202427.700.000.00%27.7027.700.00
21 Nov 202427.700.000.00%27.7027.700.00
20 Nov 202427.700.000.00%27.7027.700.00
19 Nov 202427.700.000.00%27.7027.700.00
18 Nov 202427.700.000.00%27.7027.700.00
15 Nov 202427.700.000.00%27.7027.700.00
Download more Boussard & Gavaudan Holding Limited Historical Data

Boussard & Gavaudan Holding Limited (BGHL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week27.7027.7027.700.000.000.000.00%
1 Month27.7027.7027.700.000.000.000.00%
3 Months27.3027.7027.3027.505430.401.47%
6 Months26.3027.7026.3027.091,2051.405.32%
1 Year25.6027.7025.4026.411,3272.108.20%
3 Years23.0027.7021.7024.061,3334.7020.43%
5 Years17.7527.7013.0520.542,9549.9556.06%

Your Recent History

Delayed Upgrade Clock