BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
97,819.74
-1.23%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Boston Scientific Corp (0HOY)

  7. Boston Scientific Corp (0HOY) Historical

0HOY Boston Scientific Corp

30.65
0.00 (0.00%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Boston Scientific Corp LSE:0HOY London Ordinary Share BOSTON SCIENTIFIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 30.65
High Price Low Price Open Price Shares Traded Last Trade
4,812 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Surgical,med Instr,apparatus 14.35B 1.57B 1.0717 83.98 44.9B

Boston Scientific (0HOY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Nov 202430.650.000.00%30.6530.654,026
21 Nov 202430.650.000.00%30.6530.653,617
20 Nov 202430.650.000.00%30.6530.657,958
19 Nov 202430.650.000.00%30.6530.656,854
18 Nov 202430.650.000.00%30.6530.6518,294
15 Nov 202430.650.000.00%30.6530.657,344
14 Nov 202430.650.000.00%30.6530.653,291
13 Nov 202430.650.000.00%30.6530.659,634
12 Nov 202430.650.000.00%30.6530.652,686
11 Nov 202430.650.000.00%30.6530.656,602
08 Nov 202430.650.000.00%30.6530.657,859
07 Nov 202430.650.000.00%30.6530.6511,925
06 Nov 202430.650.000.00%30.6530.6513,239
05 Nov 202430.650.000.00%30.6530.6528,624
04 Nov 202430.650.000.00%30.6530.653,742
01 Nov 202430.650.000.00%30.6530.6522,217
31 Oct 202430.650.000.00%30.6530.652,662
30 Oct 202430.650.000.00%30.6530.6518,739
29 Oct 202430.650.000.00%30.6530.657,925
28 Oct 202430.650.000.00%30.6530.657,774
25 Oct 202430.650.000.00%30.6530.654,837
24 Oct 202430.650.000.00%30.6530.654,045
23 Oct 202430.650.000.00%30.6530.6510,922
Download more Boston Scientific Corp Historical Data

Boston Scientific Corp (0HOY) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week30.6530.6530.6530.658,8130.000.00%
1 Month30.6530.6530.6530.659,7910.000.00%
3 Months30.6530.6530.6530.659,8820.000.00%
6 Months30.6530.6530.6530.658,1930.000.00%
1 Year30.6530.6530.6530.6521,8170.000.00%
3 Years30.6530.6530.6530.6526,9860.000.00%
5 Years30.6530.6530.6530.6522,2160.000.00%

Your Recent History

LSE
0HOY
Boston Scientific
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06