ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,991.70
0.12%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Boston Scientific Corp (0HOY)

  7. Boston Scientific Corp (0HOY) Historical

0HOY Boston Scientific Corp

30.65
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Boston Scientific Corp LSE:0HOY London Ordinary Share BOSTON SCIENTIFIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 30.65
High Price Low Price Open Price Shares Traded Last Trade
6,373 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Surgical,med Instr,apparatus 14.35B 1.57B 1.0717 69.91 44.9B

Boston Scientific (0HOY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 202430.650.000.00%30.6530.654,943
25 Jul 202430.650.000.00%30.6530.659,109
24 Jul 202430.650.000.00%30.6530.656,001
23 Jul 202430.650.000.00%30.6530.652,523
22 Jul 202430.650.000.00%30.6530.651,755
19 Jul 202430.650.000.00%30.6530.656,338
18 Jul 202430.650.000.00%30.6530.6511,004
17 Jul 202430.650.000.00%30.6530.653,783
16 Jul 202430.650.000.00%30.6530.653,953
15 Jul 202430.650.000.00%30.6530.656,643
12 Jul 202430.650.000.00%30.6530.651,775
11 Jul 202430.650.000.00%30.6530.651,921
10 Jul 202430.650.000.00%30.6530.654,166
09 Jul 202430.650.000.00%30.6530.653,360
08 Jul 202430.650.000.00%30.6530.652,333
05 Jul 202430.650.000.00%30.6530.653,224
04 Jul 202430.650.000.00%30.6530.650.00
03 Jul 202430.650.000.00%30.6530.6519,874
02 Jul 202430.650.000.00%30.6530.655,797
01 Jul 202430.650.000.00%30.6530.651,604
28 Jun 202430.650.000.00%30.6530.658,245
27 Jun 202430.650.000.00%30.6530.657,957
Download more Boston Scientific Corp Historical Data

Boston Scientific Corp (0HOY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.6530.6530.6530.655,1450.000.00%
1 Month30.6530.6530.6530.655,4430.000.00%
3 Months30.6530.6530.6530.657,6710.000.00%
6 Months30.6530.6530.6530.6526,3470.000.00%
1 Year30.6530.6530.6530.6528,2550.000.00%
3 Years30.6530.6530.6530.6530,6030.000.00%
5 Years30.6530.6530.6530.6528,0180.000.00%

Your Recent History

LSE
0HOY
Boston Scientific
NASDAQ
LFMD
LifeMD
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved