ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,311.76
0.00%
Dow Jones
43,914.12
-0.53%
Gold vs US Dollar
2,684.04
0.12%
Brent Oil
73.435
0.31%
Bitcoin
99,991.47
-0.07%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Boston Properties Inc (0HOX)

  7. Boston Properties Inc (0HOX) Historical

0HOX Boston Properties Inc

118.19
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Boston Properties Inc LSE:0HOX London Ordinary Share BOSTON PROPERTIES REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 118.19
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 3.27B 190.22M 1.2120 65.96 18.55B

Boston Properties (0HOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 2024118.190.000.00%118.19118.19940
11 Dec 2024118.190.000.00%118.19118.192,004
10 Dec 2024118.190.000.00%118.19118.19618
09 Dec 2024118.190.000.00%118.19118.1985
06 Dec 2024118.190.000.00%118.19118.19137
05 Dec 2024118.190.000.00%118.19118.19757
04 Dec 2024118.190.000.00%118.19118.19532
03 Dec 2024118.190.000.00%118.19118.191,102
02 Dec 2024118.190.000.00%118.19118.19311
29 Nov 2024118.190.000.00%118.19118.191,368
28 Nov 2024118.190.000.00%118.19118.190.00
27 Nov 2024118.190.000.00%118.19118.19256
26 Nov 2024118.190.000.00%118.19118.19729
25 Nov 2024118.190.000.00%118.19118.191,193
22 Nov 2024118.190.000.00%118.19118.19912
21 Nov 2024118.190.000.00%118.19118.19989
20 Nov 2024118.190.000.00%118.19118.191,097
19 Nov 2024118.190.000.00%118.19118.190.00
18 Nov 2024118.190.000.00%118.19118.19242
15 Nov 2024118.190.000.00%118.19118.194,553
14 Nov 2024118.190.000.00%118.19118.19632
13 Nov 2024118.190.000.00%118.19118.1910,868
Download more Boston Properties Inc Historical Data

Boston Properties Inc (0HOX) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week118.19118.19118.19118.197570.000.00%
1 Month118.19118.19118.19118.198920.000.00%
3 Months118.19118.19118.19118.191,2340.000.00%
6 Months118.19118.19118.19118.192,1390.000.00%
1 Year118.19118.19118.19118.191,6770.000.00%
3 Years118.19118.19118.19118.191,0970.000.00%
5 Years118.19118.19118.19118.199700.000.00%

Your Recent History

LSE
0HOX
Boston Properties
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved