ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,248.49
-0.86%
Dow Jones
41,938.45
-1.63%
Gold vs US Dollar
2,686.475
-0.14%
Brent Oil
80.645
0.04%
Bitcoin
94,370.28
-0.13%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Boston Properties Inc (0HOX)

  7. Boston Properties Inc (0HOX) Historical

0HOX Boston Properties Inc

118.19
0.00 (0.00%)
10 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Boston Properties Inc LSE:0HOX London Ordinary Share BOSTON PROPERTIES REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 118.19
High Price Low Price Open Price Shares Traded Last Trade
277 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 3.27B 190.22M 1.2120 56.23 18.55B

Boston Properties (0HOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Jan 2025118.190.000.00%118.19118.19233
09 Jan 2025118.190.000.00%118.19118.190.00
08 Jan 2025118.190.000.00%118.19118.19873
07 Jan 2025118.190.000.00%118.19118.191,530
06 Jan 2025118.190.000.00%118.19118.19865
03 Jan 2025118.190.000.00%118.19118.19884
02 Jan 2025118.190.000.00%118.19118.192,315
31 Dec 2024118.190.000.00%118.19118.19107
30 Dec 2024118.190.000.00%118.19118.1941
27 Dec 2024118.190.000.00%118.19118.19148
24 Dec 2024118.190.000.00%118.19118.1910
23 Dec 2024118.190.000.00%118.19118.193
20 Dec 2024118.190.000.00%118.19118.191,138
19 Dec 2024118.190.000.00%118.19118.191,531
18 Dec 2024118.190.000.00%118.19118.191,790
17 Dec 2024118.190.000.00%118.19118.19701
16 Dec 2024118.190.000.00%118.19118.19102
13 Dec 2024118.190.000.00%118.19118.19434

Boston Properties Inc (0HOX) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week118.19118.19118.19118.198300.000.00%
1 Month118.19118.19118.19118.197340.000.00%
3 Months118.19118.19118.19118.199570.000.00%
6 Months118.19118.19118.19118.192,0730.000.00%
1 Year118.19118.19118.19118.191,7140.000.00%
3 Years118.19118.19118.19118.191,1100.000.00%
5 Years118.19118.19118.19118.199780.000.00%

Your Recent History

LSE
0HOX
Boston Properties
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads