ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,652.665
0.14%
Brent Oil
73.92
-0.34%
Bitcoin
104,979.27
0.61%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bossard Holding Ag (0QS5)

  7. Bossard Holding Ag (0QS5) Historical

0QS5 Bossard Holding Ag

207.80
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Bossard Holding Ag LSE:0QS5 London Ordinary Share CH0238627142 BOSSARD HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 207.80
High Price Low Price Open Price Shares Traded Last Trade
52 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Bolt,nut,screw,rivets,washrs 1.07B 74.21M 11.1600 22.31 1.38B

Bossard (0QS5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 2024207.800.000.00%207.80207.8052
12 Dec 2024207.800.000.00%207.80207.80630
11 Dec 2024207.800.000.00%207.80207.802,168
10 Dec 2024207.800.000.00%207.80207.80832
09 Dec 2024207.800.000.00%207.80207.80649
06 Dec 2024207.800.000.00%207.80207.802,665
05 Dec 2024207.800.000.00%207.80207.80848
04 Dec 2024207.800.000.00%207.80207.802,168
03 Dec 2024207.800.000.00%207.80207.80145
02 Dec 2024207.800.000.00%207.80207.80115
29 Nov 2024207.800.000.00%207.80207.80285
28 Nov 2024207.800.000.00%207.80207.801
27 Nov 2024207.800.000.00%207.80207.801,050
26 Nov 2024207.800.000.00%207.80207.80132
25 Nov 2024207.800.000.00%207.80207.80165
22 Nov 2024207.800.000.00%207.80207.80362
21 Nov 2024207.800.000.00%207.80207.802
20 Nov 2024207.800.000.00%207.80207.80124
19 Nov 2024207.800.000.00%207.80207.8022
18 Nov 2024207.800.000.00%207.80207.80311
Download more Bossard Holding Ag Historical Data

Bossard Holding Ag (0QS5) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week207.80207.80207.80207.801,3890.000.00%
1 Month207.80207.80207.80207.806930.000.00%
3 Months207.80207.80207.80207.808040.000.00%
6 Months207.80207.80207.80207.806700.000.00%
1 Year207.80207.80207.80207.808450.000.00%
3 Years207.80207.80207.80207.801,5170.000.00%
5 Years207.80207.80207.80207.801,3170.000.00%

Your Recent History

LSE
0QS5
Bossard
BIT
F21436
Vontobel Financial Produ...
BIT
UB7N6V
Unicredit Bank
BIT
I07011
Intesa Sanpaolo
BIT
UC41K8
Unicredit Bank
COIN
WXMRUSD
Wrapped Monero
BIT
F19692
Vontobel Financial Produ...
BIT
P1TCO8
BNP Paribas Issuance
BIT
VE
Visibilia Editore
EU
FR001400N7K2
Agence Francaise de Deve...
BIT
I09017
Intesa Sanpaolo
AQSE
TST2
Test Company Two
BIT
P1OJ70
BNP Paribas Issuance
BIT
P1ID90
BNP Paribas Issuance
BIT
F39620
Vontobel Financial Produ...
BIT
1COP
ConocoPhillips
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved