ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,632.33
1.05%
Dow Jones
41,488.19
1.65%
Gold vs US Dollar
2,986.65
0.00%
Brent Oil
70.285
0.00%
Bitcoin
84,305.48
0.41%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bossard Holding Ag (0QS5)

  7. Bossard Holding Ag (0QS5) Historical

0QS5 Bossard Holding Ag

207.80
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Bossard Holding Ag LSE:0QS5 London Ordinary Share CH0238627142 BOSSARD HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 207.80
High Price Low Price Open Price Shares Traded Last Trade
6 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Bolt,nut,screw,rivets,washrs 986.43M 72.36M 10.8814 19.10 1.38B

Bossard (0QS5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 2025207.800.000.00%207.80207.806
13 Mar 2025207.800.000.00%207.80207.800.00
12 Mar 2025207.800.000.00%207.80207.800.00
11 Mar 2025207.800.000.00%207.80207.805
10 Mar 2025207.800.000.00%207.80207.800.00
07 Mar 2025207.800.000.00%207.80207.80623
06 Mar 2025207.800.000.00%207.80207.807
05 Mar 2025207.800.000.00%207.80207.802,016
04 Mar 2025207.800.000.00%207.80207.80127
03 Mar 2025207.800.000.00%207.80207.80265
28 Feb 2025207.800.000.00%207.80207.8034
27 Feb 2025207.800.000.00%207.80207.8056
26 Feb 2025207.800.000.00%207.80207.8060
25 Feb 2025207.800.000.00%207.80207.8086
24 Feb 2025207.800.000.00%207.80207.8015
21 Feb 2025207.800.000.00%207.80207.8017
20 Feb 2025207.800.000.00%207.80207.807
19 Feb 2025207.800.000.00%207.80207.804
18 Feb 2025207.800.000.00%207.80207.8023
17 Feb 2025207.800.000.00%207.80207.8011

Bossard Holding Ag (0QS5) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week207.80207.80207.80207.801260.000.00%
1 Month207.80207.80207.80207.801680.000.00%
3 Months207.80207.80207.80207.801,0120.000.00%
6 Months207.80207.80207.80207.808630.000.00%
1 Year207.80207.80207.80207.808600.000.00%
3 Years207.80207.80207.80207.801,4290.000.00%
5 Years207.80207.80207.80207.801,3110.000.00%

Your Recent History

LSE
0QS5
Bossard
NASDAQ
ABMISXX
Royal Bank of Canada Cap...
LSE
GBP
Global Petroleum
LSE
50GP
Croda Int.5.9pf
USOTC
TRRSF
Trisura Group Ltd WI (PK)
USOTC
KSERF
Kose R E (PK)
TG
51J
VivoPower
USOTC
TLTZF
Tele2 Ab (PK)
TG
FPR
Alto Ingredients
USOTC
FIELF
Tsuburaya Fields (PK)
LSE
CWEG
Amd Bioengy Esg
LSE
RUSG
Am Rus1000grwth
USOTC
KUKYF
Kokuyo (PK)
TG
MLT
Mycronic AB
USOTC
VOLVF
Volvo Ab (PK)
NASDAQ
HPCO
Hempacco
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads