Share Name Share Symbol Market Type Share ISIN Share Description
Bos Ord LSE:0LRN London Ordinary Share PLBOS0000019 BOS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN8.74 PLN0.00 PLN0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bos Ord (0LRN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20188.74-0.17-1.91%8.748.740
18 May 20188.91-0.15-1.66%8.918.910
17 May 20189.06-0.05-0.55%9.069.060
16 May 20189.11+0.07+0.77%9.119.110
15 May 20189.0399999-0.02-0.22%9.03999999.03999990
14 May 20189.06-0.18-1.95%9.069.060
11 May 20189.24+0.06+0.65%9.249.240
10 May 20189.18+0.14+1.55%9.189.180
09 May 20189.0399999+0.08+0.89%9.03999999.03999990
08 May 20188.96-0.52-5.49%8.968.960
04 May 20189.48-0.18-1.86%9.489.480
03 May 20189.660.000.00%9.669.660
02 May 20189.660.000.00%9.669.660
01 May 20189.66+0.13+1.36%9.669.660
30 Apr 20189.53-0.02-0.21%9.539.530
27 Apr 20189.55+0.07+0.74%9.559.550
26 Apr 20189.48+0.48+5.33%9.489.480
25 Apr 20189+0.20+2.27%990
24 Apr 20188.8-0.17-1.90%8.88.80
23 Apr 20188.97+0.07+0.79%8.978.970
Download more Bos Ord Historical Data

Bos Ord (0LRN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180522 13:48:29