Share Name Share Symbol Market Type Share ISIN Share Description
Bos Ord LSE:0LRN London Ordinary Share PLBOS0000019 BOS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.03 +0.31% PLN9.63 PLN0.00 PLN0.00 - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bos Ord (0LRN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20189.6300001+0.03+0.31%9.63000019.63000010
18 Jan 20189.6000003-1.12-10.45%9.60000039.60000030
17 Jan 201810.72-0.08-0.74%10.7210.720
16 Jan 201810.8+0.20+1.89%10.810.80
15 Jan 201810.6+0.14+1.34%10.610.60
12 Jan 201810.46+0.26+2.55%10.4610.460
11 Jan 201810.199999-0.34-3.23%10.19999910.1999990
10 Jan 201810.539999+0.12+1.15%10.53999910.5399990
09 Jan 201810.42+1.59+18.01%10.4210.420
08 Jan 20188.82999990.000.00%8.82999998.82999990
05 Jan 20188.8299999+0.32+3.76%8.82999998.82999990
04 Jan 20188.5100002+0.24+2.90%8.51000028.51000020
03 Jan 20188.27000040.000.00%8.27000048.27000040
02 Jan 20188.2700004+0.27+3.38%8.27000048.27000040
29 Dec 201780.000.00%880
28 Dec 201780.000.00%880
27 Dec 20178-0.40-4.76%880
22 Dec 20178.39999960.000.00%8.39999968.39999960
21 Dec 20178.3999996-0.60-6.67%8.39999968.39999960
Download more Bos Ord Historical Data

Bos Ord (0LRN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.4610.89.60.0000000-0.83-7.93%
1 Month8.410.880.00000001.2314.64%
3 Months910.880.00000000.637.00%
6 Months910.880.00000000.637.00%
1 Year910.880.00000000.637.00%
3 Years910.880.00000000.637.00%
5 Years910.880.00000000.637.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180121 07:05:15