ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
102,720.54
1.30%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bank Ochrony Srodowiska Sa (0LRN)

  7. Bank Ochrony Srodowiska Sa (0LRN) Historical

0LRN Bank Ochrony Srodowiska Sa

8.75
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Bank Ochrony Srodowiska Sa LSE:0LRN London Ordinary Share PLBOS0000019 BOS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 8.75
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Federal Reserve Banks 1.09B 78.37M 0.8435 10.37 812.96M

Bank Ochrony Srodowiska (0LRN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 20248.750.000.00%8.758.750.00
12 Dec 20248.750.000.00%8.758.750.00
11 Dec 20248.750.000.00%8.758.750.00
10 Dec 20248.750.000.00%8.758.750.00
09 Dec 20248.750.000.00%8.758.750.00
06 Dec 20248.750.000.00%8.758.750.00
05 Dec 20248.750.000.00%8.758.750.00
04 Dec 20248.750.000.00%8.758.750.00
03 Dec 20248.750.000.00%8.758.750.00
02 Dec 20248.750.000.00%8.758.750.00
29 Nov 20248.750.000.00%8.758.750.00
28 Nov 20248.750.000.00%8.758.750.00
27 Nov 20248.750.000.00%8.758.750.00
26 Nov 20248.750.000.00%8.758.750.00
25 Nov 20248.750.000.00%8.758.750.00
22 Nov 20248.750.000.00%8.758.750.00
21 Nov 20248.750.000.00%8.758.750.00
20 Nov 20248.750.000.00%8.758.750.00
19 Nov 20248.750.000.00%8.758.750.00
18 Nov 20248.750.000.00%8.758.750.00
15 Nov 20248.750.000.00%8.758.750.00
Download more Bank Ochrony Srodowiska Sa Historical Data

Bank Ochrony Srodowiska Sa (0LRN) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.758.758.750.000.000.000.00%
1 Month8.758.758.750.000.000.000.00%
3 Months8.758.758.750.000.000.000.00%
6 Months8.758.758.750.000.000.000.00%
1 Year8.758.758.750.000.000.000.00%
3 Years8.758.758.750.000.000.000.00%
5 Years8.758.758.750.000.000.000.00%

Your Recent History

LSE
0LRN
Bank Ochrony Srodowiska
LSE
0RC5
Prebet Aiud
BIT
P1R4L1
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved