Share Name Share Symbol Market Type Share ISIN Share Description
Boromir Prod Or LSE:0M8L London Ordinary Share ROSPCUACNOR2 BOROMIR PROD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -RON0.008 -2.37% RON0.33 RON0.00 RON0.00 - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Boromir Prod Or (0M8L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20180.33-0.008-2.37%0.330.330
22 Jan 20180.3379999-0.002-0.59%0.33799990.33799990
19 Jan 20180.340.000.00%0.340.340
18 Jan 20180.340.000.00%0.340.340
17 Jan 20180.340.000.00%0.340.340
16 Jan 20180.340.000.00%0.340.340
15 Jan 20180.340.000.00%0.340.340
12 Jan 20180.34+0.0040001+1.19%0.340.340
11 Jan 20180.3359999+0.0119999+3.70%0.33599990.33599990
10 Jan 20180.3240.000.00%0.3240.3240
09 Jan 20180.324-0.016-4.71%0.3240.3240
08 Jan 20180.340.000.00%0.340.340
05 Jan 20180.340.000.00%0.340.340
04 Jan 20180.340.000.00%0.340.340
03 Jan 20180.340.000.00%0.340.340
02 Jan 20180.34-0.006-1.73%0.340.340
29 Dec 20170.34599990.000.00%0.34599990.34599990
28 Dec 20170.34599990.000.00%0.34599990.34599990
27 Dec 20170.3459999-0.004-1.14%0.34599990.34599990
Download more Boromir Prod Or Historical Data

Boromir Prod Or (0M8L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.340.340.3380.0000000-0.01-2.94%
1 Month0.3460.3460.3240.0000000-0.016-4.62%
3 Months0.3380.350.3240.0000000-0.008-2.37%
6 Months0.3380.350.3240.0000000-0.008-2.37%
1 Year0.3380.350.3240.0000000-0.008-2.37%
3 Years0.3380.350.3240.0000000-0.008-2.37%
5 Years0.3380.350.3240.0000000-0.008-2.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180124 03:22:34