Share Name Share Symbol Market Type Share ISIN Share Description
Boromir Prod Or LSE:0M8L London Ordinary Share ROSPCUACNOR2 BOROMIR PROD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +RON0.00 +0.00% RON0.364 RON0.00 RON0.00 - - - 0 06:36:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Boromir Prod Or (0M8L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 20180.3640.000.00%0.3640.3640
14 Jun 20180.3640.000.00%0.3640.3640
13 Jun 20180.3640.000.00%0.3640.3640
12 Jun 20180.3640.000.00%0.3640.3640
11 Jun 20180.3640.000.00%0.3640.3640
08 Jun 20180.3640.000.00%0.3640.3640
07 Jun 20180.3640.000.00%0.3640.3640
06 Jun 20180.3640.000.00%0.3640.3640
05 Jun 20180.3640.000.00%0.3640.3640
04 Jun 20180.3640.000.00%0.3640.3640
01 Jun 20180.3640.000.00%0.3640.3640
31 May 20180.3640.000.00%0.3640.3640
30 May 20180.3640.000.00%0.3640.3640
29 May 20180.3640.000.00%0.3640.3640
25 May 20180.3640.000.00%0.3640.3640
24 May 20180.3640.000.00%0.3640.3640
23 May 20180.3640.000.00%0.3640.3640
22 May 20180.3640.000.00%0.3640.3640
21 May 20180.364-0.002-0.55%0.3640.3640
18 May 20180.3660.000.00%0.3660.3660
Download more Boromir Prod Or Historical Data

Boromir Prod Or (0M8L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180618 15:28:11