Share Name Share Symbol Market Type Share ISIN Share Description
Boromir Prod Or LSE:0M8L London Ordinary Share ROSPCUACNOR2 BOROMIR PROD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +RON0.00 +0.00% RON0.364 RON0.00 RON0.00 - - - 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Boromir Prod Or (0M8L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20180.3640.000.00%0.3640.3640
17 Sep 20180.3640.000.00%0.3640.3640
14 Sep 20180.3640.000.00%0.3640.3640
13 Sep 20180.3640.000.00%0.3640.3640
12 Sep 20180.3640.000.00%0.3640.3640
11 Sep 20180.3640.000.00%0.3640.3640
10 Sep 20180.3640.000.00%0.3640.3640
07 Sep 20180.3640.000.00%0.3640.3640
06 Sep 20180.3640.000.00%0.3640.3640
05 Sep 20180.3640.000.00%0.3640.3640
04 Sep 20180.3640.000.00%0.3640.3640
03 Sep 20180.3640.000.00%0.3640.3640
31 Aug 20180.3640.000.00%0.3640.3640
30 Aug 20180.3640.000.00%0.3640.3640
29 Aug 20180.3640.000.00%0.3640.3640
28 Aug 20180.3640.000.00%0.3640.3640
24 Aug 20180.3640.000.00%0.3640.3640
23 Aug 20180.3640.000.00%0.3640.3640
22 Aug 20180.3640.000.00%0.3640.3640
21 Aug 20180.3640.000.00%0.3640.3640
20 Aug 20180.3640.000.00%0.3640.3640
Download more Boromir Prod Or Historical Data

Boromir Prod Or (0M8L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 02:47:45