ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0HOU Borgwarner Inc

52.33
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Borgwarner Inc LSE:0HOU London Ordinary Share BORGWARNER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 52.33
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Motor Vehicle Part,accessory 14.1B 338M 1.5455 21.22 11.44B

Borgwarner (0HOU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jun 202552.330.000.00%52.3352.3364
19 Jun 202552.330.000.00%52.3352.330.00
18 Jun 202552.330.000.00%52.3352.33811
17 Jun 202552.330.000.00%52.3352.3385
16 Jun 202552.330.000.00%52.3352.33363
13 Jun 202552.330.000.00%52.3352.33174
12 Jun 202552.330.000.00%52.3352.3310
11 Jun 202552.330.000.00%52.3352.33311
10 Jun 202552.330.000.00%52.3352.33369
09 Jun 202552.330.000.00%52.3352.33143
06 Jun 202552.330.000.00%52.3352.3352
05 Jun 202552.330.000.00%52.3352.33419
04 Jun 202552.330.000.00%52.3352.333
03 Jun 202552.330.000.00%52.3352.338
02 Jun 202552.330.000.00%52.3352.33232
30 May 202552.330.000.00%52.3352.333,370
29 May 202552.330.000.00%52.3352.33109
28 May 202552.330.000.00%52.3352.3333
27 May 202552.330.000.00%52.3352.3397
23 May 202552.330.000.00%52.3352.3317

Borgwarner Inc (0HOU) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week52.3352.3352.3352.332650.000.00%
1 Month52.3352.3352.3352.333500.000.00%
3 Months52.3352.3352.3352.332870.000.00%
6 Months52.3352.3352.3352.336990.000.00%
1 Year52.3352.3352.3352.331,5590.000.00%
3 Years52.3352.3352.3352.332,7520.000.00%
5 Years52.3352.3352.3352.331,8460.000.00%

Your Recent History

Delayed Upgrade Clock