[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Borgwarner Inc LSE:0HOU London Ordinary Share BORGWARNER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 52.33 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Borgwarner (0HOU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 202252.330.000.0%52.3352.330.00
20 Jan 202252.330.000.0%52.3352.3347
19 Jan 202252.330.000.0%52.3352.33100
18 Jan 202252.330.000.0%52.3352.3390
17 Jan 202252.330.000.0%52.3352.33495
14 Jan 202252.330.000.0%52.3352.3321
13 Jan 202252.330.000.0%52.3352.33985
12 Jan 202252.330.000.0%52.3352.330.00
11 Jan 202252.330.000.0%52.3352.335
10 Jan 202252.330.000.0%52.3352.3366
07 Jan 202252.330.000.0%52.3352.330.00
06 Jan 202252.330.000.0%52.3352.33115
05 Jan 202252.330.000.0%52.3352.330.00
04 Jan 202252.330.000.0%52.3352.330.00
31 Dec 202152.330.000.0%52.3352.330.00
30 Dec 202152.330.000.0%52.3352.330.00
29 Dec 202152.330.000.0%52.3352.33104
24 Dec 202152.330.000.0%52.3352.330.00
23 Dec 202152.330.000.0%52.3352.332
22 Dec 202152.330.000.0%52.3352.330.00
Download more Borgwarner Inc Historical Data

Borgwarner Inc (0HOU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week52.3352.3352.3352.331510.000.0%
1 Month52.3352.3352.3352.332030.000.0%
3 Months52.3352.3352.3352.337430.000.0%
6 Months52.3352.3352.3352.335560.000.0%
1 Year52.3352.3352.3352.336380.000.0%
3 Years52.3352.3352.3352.331,5840.000.0%
5 Years46.0056.8246.0052.072,8886.3313.76%
ADVFN Advertorial
Your Recent History
LSE
0HOU
Borgwarner
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 22:07:55