BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,511.23
-0.53%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Borgwarner Inc (0HOU)

  7. Borgwarner Inc (0HOU) Historical

0HOU Borgwarner Inc

52.33
0.00 (0.00%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Borgwarner Inc LSE:0HOU London Ordinary Share BORGWARNER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 52.33
High Price Low Price Open Price Shares Traded Last Trade
1,284 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Motor Vehicle Part,accessory 14.22B 625M 2.6590 12.83 12.3B

Borgwarner (0HOU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Nov 202452.330.000.00%52.3352.331,259
21 Nov 202452.330.000.00%52.3352.331,248
20 Nov 202452.330.000.00%52.3352.332,495
19 Nov 202452.330.000.00%52.3352.331,157
18 Nov 202452.330.000.00%52.3352.331,158
15 Nov 202452.330.000.00%52.3352.334,399
14 Nov 202452.330.000.00%52.3352.331,200
13 Nov 202452.330.000.00%52.3352.334,087
12 Nov 202452.330.000.00%52.3352.331,121
11 Nov 202452.330.000.00%52.3352.33279
08 Nov 202452.330.000.00%52.3352.331,387
07 Nov 202452.330.000.00%52.3352.334,323
06 Nov 202452.330.000.00%52.3352.334,519
05 Nov 202452.330.000.00%52.3352.33730
04 Nov 202452.330.000.00%52.3352.33511
01 Nov 202452.330.000.00%52.3352.33294
31 Oct 202452.330.000.00%52.3352.33837
30 Oct 202452.330.000.00%52.3352.33227
29 Oct 202452.330.000.00%52.3352.3345
28 Oct 202452.330.000.00%52.3352.33336
25 Oct 202452.330.000.00%52.3352.33106
24 Oct 202452.330.000.00%52.3352.33211
23 Oct 202452.330.000.00%52.3352.331,015
Download more Borgwarner Inc Historical Data

Borgwarner Inc (0HOU) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week52.3352.3352.3352.332,0910.000.00%
1 Month52.3352.3352.3352.331,5230.000.00%
3 Months52.3352.3352.3352.331,7750.000.00%
6 Months52.3352.3352.3352.331,9520.000.00%
1 Year52.3352.3352.3352.332,3880.000.00%
3 Years52.3352.3352.3352.332,5840.000.00%
5 Years52.3352.3352.3352.331,8200.000.00%

Your Recent History

LSE
0HOU
Borgwarner
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06