
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Borgwarner Inc | LSE:0HOU | London | Ordinary Share | BORGWARNER ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 52.33 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Motor Vehicle Part,accessory | 14.1B | 338M | 1.5455 | 21.22 | 11.44B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 Jun 2025 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 64 |
19 Jun 2025 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 0.00 |
18 Jun 2025 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 811 |
17 Jun 2025 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 85 |
16 Jun 2025 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 363 |
13 Jun 2025 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 174 |
12 Jun 2025 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 10 |
11 Jun 2025 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 311 |
10 Jun 2025 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 369 |
09 Jun 2025 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 143 |
06 Jun 2025 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52 |
05 Jun 2025 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 419 |
04 Jun 2025 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 3 |
03 Jun 2025 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 8 |
02 Jun 2025 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 232 |
30 May 2025 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 3,370 |
29 May 2025 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 109 |
28 May 2025 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 33 |
27 May 2025 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 97 |
23 May 2025 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 17 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 52.33 | 52.33 | 52.33 | 52.33 | 265 | 0.00 | 0.00% |
1 Month | 52.33 | 52.33 | 52.33 | 52.33 | 350 | 0.00 | 0.00% |
3 Months | 52.33 | 52.33 | 52.33 | 52.33 | 287 | 0.00 | 0.00% |
6 Months | 52.33 | 52.33 | 52.33 | 52.33 | 699 | 0.00 | 0.00% |
1 Year | 52.33 | 52.33 | 52.33 | 52.33 | 1,559 | 0.00 | 0.00% |
3 Years | 52.33 | 52.33 | 52.33 | 52.33 | 2,752 | 0.00 | 0.00% |
5 Years | 52.33 | 52.33 | 52.33 | 52.33 | 1,846 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions