Borgwarner Share Price History (0HOU)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Borgwarner Inc	LSE:0HOU	London	Ordinary Share		BORGWARNER ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	52.33						0.00	00:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Borgwarner (0HOU) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
25 Nov 2022	52.33	0.0%	52.33	52.33	20
24 Nov 2022	52.33	0.0%	52.33	52.33	0.00
23 Nov 2022	52.33	0.0%	52.33	52.33	11
22 Nov 2022	52.33	0.0%	52.33	52.33	0.00
21 Nov 2022	52.33	0.0%	52.33	52.33	0.00
18 Nov 2022	52.33	0.0%	52.33	52.33	1,100
17 Nov 2022	52.33	0.0%	52.33	52.33	128
16 Nov 2022	52.33	0.0%	52.33	52.33	325
15 Nov 2022	52.33	0.0%	52.33	52.33	0.00
14 Nov 2022	52.33	0.0%	52.33	52.33	103
11 Nov 2022	52.33	0.0%	52.33	52.33	80
10 Nov 2022	52.33	0.0%	52.33	52.33	347
09 Nov 2022	52.33	0.0%	52.33	52.33	0.00
08 Nov 2022	52.33	0.0%	52.33	52.33	1,432
07 Nov 2022	52.33	0.0%	52.33	52.33	200
04 Nov 2022	52.33	0.0%	52.33	52.33	157
03 Nov 2022	52.33	0.0%	52.33	52.33	4,372
02 Nov 2022	52.33	0.0%	52.33	52.33	138
01 Nov 2022	52.33	0.0%	52.33	52.33	0.00
31 Oct 2022	52.33	0.0%	52.33	52.33	800
28 Oct 2022	52.33	0.0%	52.33	52.33	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	52.33	52.33	52.33	52.33	16	0.00	0.0%
1 Month	52.33	52.33	52.33	52.33	658	0.00	0.0%
3 Months	52.33	52.33	52.33	52.33	2,171	0.00	0.0%
6 Months	52.33	52.33	52.33	52.33	1,114	0.00	0.0%
1 Year	52.33	52.33	52.33	52.33	725	0.00	0.0%
3 Years	52.33	52.33	52.33	52.33	1,313	0.00	0.0%
5 Years	46.00	56.82	46.00	52.09	2,302	6.33	13.76%