Borgwarner Share Price History (0HOU)

[ADVERT]

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Borgwarner Inc	LSE:0HOU	London	Ordinary Share		BORGWARNER ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	52.33						0.00	00:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Borgwarner (0HOU) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
21 Jan 2022	52.33	0.0%	52.33	52.33	0.00
20 Jan 2022	52.33	0.0%	52.33	52.33	47
19 Jan 2022	52.33	0.0%	52.33	52.33	100
18 Jan 2022	52.33	0.0%	52.33	52.33	90
17 Jan 2022	52.33	0.0%	52.33	52.33	495
14 Jan 2022	52.33	0.0%	52.33	52.33	21
13 Jan 2022	52.33	0.0%	52.33	52.33	985
12 Jan 2022	52.33	0.0%	52.33	52.33	0.00
11 Jan 2022	52.33	0.0%	52.33	52.33	5
10 Jan 2022	52.33	0.0%	52.33	52.33	66
07 Jan 2022	52.33	0.0%	52.33	52.33	0.00
06 Jan 2022	52.33	0.0%	52.33	52.33	115
05 Jan 2022	52.33	0.0%	52.33	52.33	0.00
04 Jan 2022	52.33	0.0%	52.33	52.33	0.00
31 Dec 2021	52.33	0.0%	52.33	52.33	0.00
30 Dec 2021	52.33	0.0%	52.33	52.33	0.00
29 Dec 2021	52.33	0.0%	52.33	52.33	104
24 Dec 2021	52.33	0.0%	52.33	52.33	0.00
23 Dec 2021	52.33	0.0%	52.33	52.33	2
22 Dec 2021	52.33	0.0%	52.33	52.33	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	52.33	52.33	52.33	52.33	151	0.00	0.0%
1 Month	52.33	52.33	52.33	52.33	203	0.00	0.0%
3 Months	52.33	52.33	52.33	52.33	743	0.00	0.0%
6 Months	52.33	52.33	52.33	52.33	556	0.00	0.0%
1 Year	52.33	52.33	52.33	52.33	638	0.00	0.0%
3 Years	52.33	52.33	52.33	52.33	1,584	0.00	0.0%
5 Years	46.00	56.82	46.00	52.07	2,888	6.33	13.76%