Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Home
Investing
Stocks
UK
LSE
Borgwarner Inc (0HOU)
Borgwarner Inc (0HOU) Historical

0HOU Borgwarner Inc

52.33

0.00 (0.00%)

Last Updated: 01:00:00

15 min delayed - Upgrade to Realtime

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Borgwarner Inc	LSE:0HOU	London	Ordinary Share		BORGWARNER ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	52.33

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Motor Vehicle Part,accessory	14.1B	338M	1.5455	21.22	11.44B

Borgwarner (0HOU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Jun 2025	52.33	0.00	0.00%	52.33	52.33	64
19 Jun 2025	52.33	0.00	0.00%	52.33	52.33	0.00
18 Jun 2025	52.33	0.00	0.00%	52.33	52.33	811
17 Jun 2025	52.33	0.00	0.00%	52.33	52.33	85
16 Jun 2025	52.33	0.00	0.00%	52.33	52.33	363
13 Jun 2025	52.33	0.00	0.00%	52.33	52.33	174
12 Jun 2025	52.33	0.00	0.00%	52.33	52.33	10
11 Jun 2025	52.33	0.00	0.00%	52.33	52.33	311
10 Jun 2025	52.33	0.00	0.00%	52.33	52.33	369
09 Jun 2025	52.33	0.00	0.00%	52.33	52.33	143
06 Jun 2025	52.33	0.00	0.00%	52.33	52.33	52
05 Jun 2025	52.33	0.00	0.00%	52.33	52.33	419
04 Jun 2025	52.33	0.00	0.00%	52.33	52.33	3
03 Jun 2025	52.33	0.00	0.00%	52.33	52.33	8
02 Jun 2025	52.33	0.00	0.00%	52.33	52.33	232
30 May 2025	52.33	0.00	0.00%	52.33	52.33	3,370
29 May 2025	52.33	0.00	0.00%	52.33	52.33	109
28 May 2025	52.33	0.00	0.00%	52.33	52.33	33
27 May 2025	52.33	0.00	0.00%	52.33	52.33	97
23 May 2025	52.33	0.00	0.00%	52.33	52.33	17

Borgwarner Inc (0HOU) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	52.33	52.33	52.33	52.33	265	0.00	0.00%
1 Month	52.33	52.33	52.33	52.33	350	0.00	0.00%
3 Months	52.33	52.33	52.33	52.33	287	0.00	0.00%
6 Months	52.33	52.33	52.33	52.33	699	0.00	0.00%
1 Year	52.33	52.33	52.33	52.33	1,559	0.00	0.00%
3 Years	52.33	52.33	52.33	52.33	2,752	0.00	0.00%
5 Years	52.33	52.33	52.33	52.33	1,846	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions