ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,771.92
-0.21%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Borgwarner Inc (0HOU)

  7. Borgwarner Inc (0HOU) Historical

0HOU Borgwarner Inc

52.33
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Borgwarner Inc LSE:0HOU London Ordinary Share BORGWARNER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 52.33
High Price Low Price Open Price Shares Traded Last Trade
1,527 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Motor Vehicle Part,accessory 14.22B 625M 2.6590 12.34 12.3B

Borgwarner (0HOU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 202452.330.000.00%52.3352.331,527
25 Jul 202452.330.000.00%52.3352.33243
24 Jul 202452.330.000.00%52.3352.33261
23 Jul 202452.330.000.00%52.3352.3331,490
22 Jul 202452.330.000.00%52.3352.333,302
19 Jul 202452.330.000.00%52.3352.331,416
18 Jul 202452.330.000.00%52.3352.33778
17 Jul 202452.330.000.00%52.3352.33766
16 Jul 202452.330.000.00%52.3352.33135
15 Jul 202452.330.000.00%52.3352.33108
12 Jul 202452.330.000.00%52.3352.333,356
11 Jul 202452.330.000.00%52.3352.33680
10 Jul 202452.330.000.00%52.3352.33805
09 Jul 202452.330.000.00%52.3352.331,012
08 Jul 202452.330.000.00%52.3352.33335
05 Jul 202452.330.000.00%52.3352.3338
04 Jul 202452.330.000.00%52.3352.330.00
03 Jul 202452.330.000.00%52.3352.331,866
02 Jul 202452.330.000.00%52.3352.33268
01 Jul 202452.330.000.00%52.3352.33483
28 Jun 202452.330.000.00%52.3352.33162
27 Jun 202452.330.000.00%52.3352.3387
Download more Borgwarner Inc Historical Data

Borgwarner Inc (0HOU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week52.3352.3352.3352.337,3420.000.00%
1 Month52.3352.3352.3352.332,5000.000.00%
3 Months52.3352.3352.3352.331,3410.000.00%
6 Months52.3352.3352.3352.332,0260.000.00%
1 Year52.3352.3352.3352.332,9270.000.00%
3 Years52.3352.3352.3352.333,0460.000.00%
5 Years52.3352.3352.3352.332,8090.000.00%

Your Recent History

LSE
0HOU
Borgwarner
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved