ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0HOU Borgwarner Inc

52.33
0.00 (0.00%)
16 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Borgwarner Inc LSE:0HOU London Ordinary Share BORGWARNER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 52.33
High Price Low Price Open Price Shares Traded Last Trade
59 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Motor Vehicle Part,accessory 14.22B 625M 2.6590 12.20 7.62B

Borgwarner (0HOU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Apr 202452.330.000.00%52.3352.3359
15 Apr 202452.330.000.00%52.3352.331,711
12 Apr 202452.330.000.00%52.3352.331,863
11 Apr 202452.330.000.00%52.3352.33348
10 Apr 202452.330.000.00%52.3352.33570
09 Apr 202452.330.000.00%52.3352.331,668
08 Apr 202452.330.000.00%52.3352.33455
05 Apr 202452.330.000.00%52.3352.332,064
04 Apr 202452.330.000.00%52.3352.334,208
03 Apr 202452.330.000.00%52.3352.33100
02 Apr 202452.330.000.00%52.3352.33178
28 Mar 202452.330.000.00%52.3352.331,169
27 Mar 202452.330.000.00%52.3352.332,844
26 Mar 202452.330.000.00%52.3352.33244
25 Mar 202452.330.000.00%52.3352.3375,020
22 Mar 202452.330.000.00%52.3352.331,228
21 Mar 202452.330.000.00%52.3352.33914
20 Mar 202452.330.000.00%52.3352.331,163
19 Mar 202452.330.000.00%52.3352.33653
18 Mar 202452.330.000.00%52.3352.33302
Download more Borgwarner Inc Historical Data

Borgwarner Inc (0HOU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week52.3352.3352.3352.331,2320.000.00%
1 Month52.3352.3352.3352.335,3560.000.00%
3 Months52.3352.3352.3352.332,2950.000.00%
6 Months52.3352.3352.3352.333,3160.000.00%
1 Year52.3352.3352.3352.335,4320.000.00%
3 Years52.3352.3352.3352.333,0160.000.00%
5 Years52.3352.3352.3352.332,8820.000.00%

Your Recent History

Delayed Upgrade Clock