ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
-0.06%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,319.575
0.13%
Brent Oil
87.105
-0.13%
Bitcoin
64,255.92
-0.04%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Borgwarner Inc (0HOU)

  7. Borgwarner Inc (0HOU) Historical

0HOU Borgwarner Inc

52.33
0.00 (0.00%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Borgwarner Inc LSE:0HOU London Ordinary Share BORGWARNER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 52.33
High Price Low Price Open Price Shares Traded Last Trade
4 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Motor Vehicle Part,accessory 14.22B 625M 2.6590 12.66 7.91B

Borgwarner (0HOU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 202452.330.000.00%52.3352.334
23 Apr 202452.330.000.00%52.3352.333
22 Apr 202452.330.000.00%52.3352.3339,167
19 Apr 202452.330.000.00%52.3352.3353
18 Apr 202452.330.000.00%52.3352.33265
17 Apr 202452.330.000.00%52.3352.33164
16 Apr 202452.330.000.00%52.3352.3359
15 Apr 202452.330.000.00%52.3352.331,711
12 Apr 202452.330.000.00%52.3352.331,863
11 Apr 202452.330.000.00%52.3352.33348
10 Apr 202452.330.000.00%52.3352.33570
09 Apr 202452.330.000.00%52.3352.331,668
08 Apr 202452.330.000.00%52.3352.33455
05 Apr 202452.330.000.00%52.3352.332,064
04 Apr 202452.330.000.00%52.3352.334,208
03 Apr 202452.330.000.00%52.3352.33100
02 Apr 202452.330.000.00%52.3352.33178
28 Mar 202452.330.000.00%52.3352.331,169
27 Mar 202452.330.000.00%52.3352.332,844
26 Mar 202452.330.000.00%52.3352.33244
25 Mar 202452.330.000.00%52.3352.3375,020
Download more Borgwarner Inc Historical Data

Borgwarner Inc (0HOU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week52.3352.3352.3352.337,9300.000.00%
1 Month52.3352.3352.3352.333,1610.000.00%
3 Months52.3352.3352.3352.332,9400.000.00%
6 Months52.3352.3352.3352.333,6220.000.00%
1 Year52.3352.3352.3352.335,5190.000.00%
3 Years52.3352.3352.3352.333,0750.000.00%
5 Years52.3352.3352.3352.332,9170.000.00%

Your Recent History

LSE
0HOU
Borgwarner
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved