ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0DTO Borgestad Asa

2,400.00
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Borgestad Asa LSE:0DTO London Ordinary Share NO0013256180 BORGESTAD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2,400.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Agents & Mgrs 1.14B -78.28M -0.0558 -43,010.75 3.37T

Borgestad Asa (0DTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 20242,400.000.000.00%2,400.002,400.000.00
12 Dec 20242,400.000.000.00%2,400.002,400.000.00
11 Dec 20242,400.000.000.00%2,400.002,400.000.00
10 Dec 20242,400.000.000.00%2,400.002,400.000.00
09 Dec 20242,400.000.000.00%2,400.002,400.000.00
06 Dec 20242,400.000.000.00%2,400.002,400.000.00
05 Dec 20242,400.000.000.00%2,400.002,400.000.00
04 Dec 20242,400.000.000.00%2,400.002,400.000.00
03 Dec 20242,400.000.000.00%2,400.002,400.000.00
02 Dec 20242,400.000.000.00%2,400.002,400.000.00
29 Nov 20242,400.000.000.00%2,400.002,400.000.00
28 Nov 20242,400.000.000.00%2,400.002,400.000.00
27 Nov 20242,400.000.000.00%2,400.002,400.0031
26 Nov 20242,400.000.000.00%2,400.002,400.000.00
25 Nov 20242,400.000.000.00%2,400.002,400.000.00
22 Nov 20242,400.000.000.00%2,400.002,400.000.00
21 Nov 20242,400.000.000.00%2,400.002,400.000.00
20 Nov 20242,400.000.000.00%2,400.002,400.000.00
19 Nov 20242,400.000.000.00%2,400.002,400.000.00
18 Nov 20242,400.000.000.00%2,400.002,400.000.00
15 Nov 20242,400.000.000.00%2,400.002,400.000.00
14 Nov 20242,400.000.000.00%2,400.002,400.000.00
Download more Borgestad Asa Historical Data

Borgestad Asa (0DTO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2,400.002,400.002,400.000.000.000.000.00%
1 Month2,400.002,400.002,400.002,400.0010.000.00%
3 Months2,400.002,400.002,400.002,400.0010.000.00%
6 Months2,400.002,400.002,400.002,400.000.000.000.00%
1 Year2,400.002,400.002,400.002,400.000.000.000.00%
3 Years2,400.002,400.002,400.002,400.000.000.000.00%
5 Years2,400.002,400.002,400.002,400.000.000.000.00%

Your Recent History

Delayed Upgrade Clock