We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Boozt Ab | LSE:0RPY | London | Ordinary Share | SE0009888738 | BOOZT ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 39.725 | 38.75 | 40.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30,270 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Apparel & Accessories, Nec | 8.24B | 342M | 5.0081 | 2.09 | 2.71B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 30,270 |
| 27 Feb 2025 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 960 |
| 26 Feb 2025 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 4,603 |
| 25 Feb 2025 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 678 |
| 24 Feb 2025 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 520 |
| 21 Feb 2025 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 448 |
| 20 Feb 2025 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 185,027 |
| 19 Feb 2025 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 2,339 |
| 18 Feb 2025 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 15,398 |
| 17 Feb 2025 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 335 |
| 14 Feb 2025 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 555 |
| 13 Feb 2025 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 3,763 |
| 12 Feb 2025 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 758 |
| 11 Feb 2025 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 3,062 |
| 10 Feb 2025 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 1,955 |
| 07 Feb 2025 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 3,007 |
| 06 Feb 2025 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 2,138 |
| 05 Feb 2025 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 680 |
| 04 Feb 2025 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 640 |
| 03 Feb 2025 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 3,143 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.725 | 39.725 | 39.725 | 39.73 | 1,442 | 0.00 | 0.00% |
| 1 Month | 39.725 | 39.725 | 39.725 | 39.73 | 11,638 | 0.00 | 0.00% |
| 3 Months | 39.725 | 39.725 | 39.725 | 39.73 | 9,395 | 0.00 | 0.00% |
| 6 Months | 39.725 | 39.725 | 39.725 | 39.73 | 9,829 | 0.00 | 0.00% |
| 1 Year | 39.725 | 39.725 | 39.725 | 39.73 | 11,387 | 0.00 | 0.00% |
| 3 Years | 39.725 | 39.725 | 39.725 | 39.73 | 15,818 | 0.00 | 0.00% |
| 5 Years | 52.50 | 56.50 | 35.375 | 39.74 | 18,355 | -12.78 | -24.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
