[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Boozt Ab LSE:0RPY London Ordinary Share SE0009888738 BOOZT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 39.725 38.75 40.70 17,202 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Boozt Ab (0RPY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 202239.7250.000.0%39.72539.72512,493
20 Jan 202239.7250.000.0%39.72539.72516,377
19 Jan 202239.7250.000.0%39.72539.72523,634
18 Jan 202239.7250.000.0%39.72539.7257,761
17 Jan 202239.7250.000.0%39.72539.72522,353
14 Jan 202239.7250.000.0%39.72539.7258,670
13 Jan 202239.7250.000.0%39.72539.72511,801
12 Jan 202239.7250.000.0%39.72539.72512,683
11 Jan 202239.7250.000.0%39.72539.72518,563
10 Jan 202239.7250.000.0%39.72539.7255,479
07 Jan 202239.7250.000.0%39.72539.72516,059
06 Jan 202239.7250.000.0%39.72539.7250.00
05 Jan 202239.7250.000.0%39.72539.72512,068
04 Jan 202239.7250.000.0%39.72539.72512,773
31 Dec 202139.7250.000.0%39.72539.7250.00
30 Dec 202139.7250.000.0%39.72539.72524,641
29 Dec 202139.7250.000.0%39.72539.72512,439
24 Dec 202139.7250.000.0%39.72539.7250.00
23 Dec 202139.7250.000.0%39.72539.7252,633
22 Dec 202139.7250.000.0%39.72539.72510,918
Download more Boozt Ab Historical Data

Boozt Ab (0RPY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week39.72539.72539.72539.7316,8580.000.0%
1 Month39.72539.72539.72539.7315,1770.000.0%
3 Months39.72539.72539.72539.7313,5770.000.0%
6 Months39.72539.72539.72539.7316,2540.000.0%
1 Year39.72539.72539.72539.7317,6510.000.0%
3 Years46.4581.3037.02540.8416,202-6.73-14.48%
5 Years78.12581.3037.02550.0019,133-38.40-49.15%
ADVFN Advertorial
Your Recent History
LSE
0RPY
Boozt Ab
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 16:19:14