We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Boozt Ab | LSE:0RPY | London | Ordinary Share | SE0009888738 | BOOZT ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 39.725 | 38.75 | 40.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 396 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Apparel & Accessories, Nec | 7.76B | 233M | 3.4120 | 3.07 | 2.71B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 1,709 |
| 06 Jan 2025 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 0.00 |
| 03 Jan 2025 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 1,290 |
| 02 Jan 2025 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 2,685 |
| 31 Dec 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 0.00 |
| 30 Dec 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 1,304 |
| 27 Dec 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 907 |
| 24 Dec 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 0.00 |
| 23 Dec 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 405 |
| 20 Dec 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 4,797 |
| 19 Dec 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 688 |
| 18 Dec 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 644 |
| 17 Dec 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 481 |
| 16 Dec 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 2,131 |
| 13 Dec 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 104 |
| 12 Dec 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 467 |
| 11 Dec 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 578 |
| 10 Dec 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 705 |
| 09 Dec 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 550 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.725 | 39.725 | 39.725 | 39.73 | 1,421 | 0.00 | 0.00% |
| 1 Month | 39.725 | 39.725 | 39.725 | 39.73 | 1,070 | 0.00 | 0.00% |
| 3 Months | 39.725 | 39.725 | 39.725 | 39.73 | 12,144 | 0.00 | 0.00% |
| 6 Months | 39.725 | 39.725 | 39.725 | 39.73 | 9,805 | 0.00 | 0.00% |
| 1 Year | 39.725 | 39.725 | 39.725 | 39.73 | 9,858 | 0.00 | 0.00% |
| 3 Years | 39.725 | 39.725 | 39.725 | 39.73 | 15,992 | 0.00 | 0.00% |
| 5 Years | 52.20 | 56.60 | 35.375 | 39.79 | 18,015 | -12.48 | -23.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
