We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Boozt Ab | LSE:0RPY | London | Ordinary Share | SE0009888738 | BOOZT ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 39.725 | 38.75 | 40.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12,949 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Apparel & Accessories, Nec | 7.76B | 233M | 3.4120 | 11.64 | 2.71B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 7,871 |
| 24 Apr 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 5,868 |
| 23 Apr 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 3,148 |
| 22 Apr 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 2,001 |
| 19 Apr 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 635 |
| 18 Apr 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 6,829 |
| 17 Apr 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 1,969 |
| 16 Apr 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 2,428 |
| 15 Apr 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 2,823 |
| 12 Apr 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 4,359 |
| 11 Apr 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 4,587 |
| 10 Apr 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 5,507 |
| 09 Apr 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 1,591 |
| 08 Apr 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 2,777 |
| 05 Apr 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 3,325 |
| 04 Apr 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 4,399 |
| 03 Apr 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 2,568 |
| 02 Apr 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 653 |
| 28 Mar 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 1 |
| 27 Mar 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 10,385 |
| 26 Mar 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 6,780 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.725 | 39.725 | 39.725 | 39.73 | 3,905 | 0.00 | 0.00% |
| 1 Month | 39.725 | 39.725 | 39.725 | 39.73 | 3,519 | 0.00 | 0.00% |
| 3 Months | 39.725 | 39.725 | 39.725 | 39.73 | 4,717 | 0.00 | 0.00% |
| 6 Months | 39.725 | 39.725 | 39.725 | 39.73 | 8,084 | 0.00 | 0.00% |
| 1 Year | 39.725 | 39.725 | 39.725 | 39.73 | 9,190 | 0.00 | 0.00% |
| 3 Years | 39.725 | 39.725 | 39.725 | 39.73 | 17,030 | 0.00 | 0.00% |
| 5 Years | 78.35 | 81.30 | 37.025 | 40.15 | 17,490 | -38.63 | -49.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
