ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,762.55
-0.22%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Booz Allen Hamilton Holding Corp (0HOT)

  7. Booz Allen Hamilton Holding Corp (0HOT) Historical

0HOT Booz Allen Hamilton Holding Corp

41.70
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Booz Allen Hamilton Holding Corp LSE:0HOT London Ordinary Share BOOZ ALLEN HAMILTON HOLDING ORD SHS CLAS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 41.70
High Price Low Price Open Price Shares Traded Last Trade
2,687 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Management Consulting Svcs 10.66B 605.71M 4.6684 29.95 5.41B

Booz Allen Hamilton (0HOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 202441.700.000.00%41.7041.702,685
25 Jul 202441.700.000.00%41.7041.70253
24 Jul 202441.700.000.00%41.7041.7050
23 Jul 202441.700.000.00%41.7041.70132
22 Jul 202441.700.000.00%41.7041.70143
19 Jul 202441.700.000.00%41.7041.70431
18 Jul 202441.700.000.00%41.7041.701,596
17 Jul 202441.700.000.00%41.7041.70187
16 Jul 202441.700.000.00%41.7041.70224
15 Jul 202441.700.000.00%41.7041.702,189
12 Jul 202441.700.000.00%41.7041.70534
11 Jul 202441.700.000.00%41.7041.70886
10 Jul 202441.700.000.00%41.7041.70134
09 Jul 202441.700.000.00%41.7041.70897
08 Jul 202441.700.000.00%41.7041.70122
05 Jul 202441.700.000.00%41.7041.7082
04 Jul 202441.700.000.00%41.7041.700.00
03 Jul 202441.700.000.00%41.7041.7012
02 Jul 202441.700.000.00%41.7041.70292
01 Jul 202441.700.000.00%41.7041.70808
28 Jun 202441.700.000.00%41.7041.70310
27 Jun 202441.700.000.00%41.7041.70681
Download more Booz Allen Hamilton Holding Corp Historical Data

Booz Allen Hamilton Holding Corp (0HOT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week41.7041.7041.7041.702020.000.00%
1 Month41.7041.7041.7041.704890.000.00%
3 Months41.7041.7041.7041.704930.000.00%
6 Months41.7041.7041.7041.705000.000.00%
1 Year41.7041.7041.7041.701,0880.000.00%
3 Years41.7041.7041.7041.701,3690.000.00%
5 Years41.7041.7041.7041.702,8570.000.00%

Your Recent History

LSE
0HOT
Booz Allen Hamilton
LSE
0PMJ
Siemens Healthineers
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved