ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0HOT Booz Allen Hamilton Holding Corp

41.70
0.00 (0.00%)
01 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Booz Allen Hamilton Holding Corp LSE:0HOT London Ordinary Share BOOZ ALLEN HAMILTON HOLDING ORD SHS CLAS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 41.70
High Price Low Price Open Price Shares Traded Last Trade
195 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Management Consulting Svcs 9.26B 271.79M 2.0948 70.71 19.22B

Booz Allen Hamilton (0HOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Mar 202441.700.000.00%41.7041.70195
29 Feb 202441.700.000.00%41.7041.70162
28 Feb 202441.700.000.00%41.7041.704
27 Feb 202441.700.000.00%41.7041.70286
26 Feb 202441.700.000.00%41.7041.7053
23 Feb 202441.700.000.00%41.7041.70686
22 Feb 202441.700.000.00%41.7041.70103
21 Feb 202441.700.000.00%41.7041.70390
20 Feb 202441.700.000.00%41.7041.70161
19 Feb 202441.700.000.00%41.7041.700.00
16 Feb 202441.700.000.00%41.7041.70734
15 Feb 202441.700.000.00%41.7041.70120
14 Feb 202441.700.000.00%41.7041.70599
13 Feb 202441.700.000.00%41.7041.7075
12 Feb 202441.700.000.00%41.7041.70496
09 Feb 202441.700.000.00%41.7041.70226
08 Feb 202441.700.000.00%41.7041.70238
07 Feb 202441.700.000.00%41.7041.70135
06 Feb 202441.700.000.00%41.7041.70363
05 Feb 202441.700.000.00%41.7041.707
02 Feb 202441.700.000.00%41.7041.7099
Download more Booz Allen Hamilton Holding Corp Historical Data

Booz Allen Hamilton Holding Corp (0HOT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week41.7041.7041.7041.702380.000.00%
1 Month41.7041.7041.7041.702600.000.00%
3 Months41.7041.7041.7041.709710.000.00%
6 Months41.7041.7041.7041.701,0100.000.00%
1 Year41.7041.7041.7041.702,1780.000.00%
3 Years41.7041.7041.7041.701,4660.000.00%
5 Years41.7041.7041.7041.704,1430.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com