ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,548.29
0.33%
Dow Jones
44,025.81
1.24%
Gold vs US Dollar
2,752.48
0.30%
Brent Oil
78.615
-0.17%
Bitcoin
105,522.73
-0.61%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Booz Allen Hamilton Holding Corp (0HOT)

  7. Booz Allen Hamilton Holding Corp (0HOT) Historical

0HOT Booz Allen Hamilton Holding Corp

41.70
0.00 (0.00%)
21 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Booz Allen Hamilton Holding Corp LSE:0HOT London Ordinary Share BOOZ ALLEN HAMILTON HOLDING ORD SHS CLAS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 41.70
High Price Low Price Open Price Shares Traded Last Trade
2,875 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Management Consulting Svcs 10.66B 605.71M 4.6684 30.51 5.41B

Booz Allen Hamilton (0HOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 202541.700.000.00%41.7041.702,273
20 Jan 202541.700.000.00%41.7041.700.00
17 Jan 202541.700.000.00%41.7041.702,267
16 Jan 202541.700.000.00%41.7041.70490
15 Jan 202541.700.000.00%41.7041.70401
14 Jan 202541.700.000.00%41.7041.701,022
13 Jan 202541.700.000.00%41.7041.70198
10 Jan 202541.700.000.00%41.7041.70416
09 Jan 202541.700.000.00%41.7041.700.00
08 Jan 202541.700.000.00%41.7041.701,101
07 Jan 202541.700.000.00%41.7041.70253
06 Jan 202541.700.000.00%41.7041.70892
03 Jan 202541.700.000.00%41.7041.70273
02 Jan 202541.700.000.00%41.7041.701,081
31 Dec 202441.700.000.00%41.7041.704
30 Dec 202441.700.000.00%41.7041.701,637
27 Dec 202441.700.000.00%41.7041.7090
24 Dec 202441.700.000.00%41.7041.7011
23 Dec 202441.700.000.00%41.7041.7095

Booz Allen Hamilton Holding Corp (0HOT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week41.7041.7041.7041.708360.000.00%
1 Month41.7041.7041.7041.705960.000.00%
3 Months41.7041.7041.7041.709230.000.00%
6 Months41.7041.7041.7041.707190.000.00%
1 Year41.7041.7041.7041.706220.000.00%
3 Years41.7041.7041.7041.701,0050.000.00%
5 Years41.7041.7041.7041.707090.000.00%

Your Recent History

LSE
0HOT
Booz Allen Hamilton
NASDAQ
PRFH
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads