ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,312.58
0.13%
Dow Jones
44,148.56
0.00%
Gold vs US Dollar
2,711.73
-0.31%
Brent Oil
73.455
0.01%
Bitcoin
100,841.13
-0.35%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Booz Allen Hamilton Holding Corp (0HOT)

  7. Booz Allen Hamilton Holding Corp (0HOT) Historical

0HOT Booz Allen Hamilton Holding Corp

41.70
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Booz Allen Hamilton Holding Corp LSE:0HOT London Ordinary Share BOOZ ALLEN HAMILTON HOLDING ORD SHS CLAS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 41.70
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Management Consulting Svcs 10.66B 605.71M 4.6684 28.92 5.41B

Booz Allen Hamilton (0HOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 202441.700.000.00%41.7041.70736
10 Dec 202441.700.000.00%41.7041.701,466
09 Dec 202441.700.000.00%41.7041.70314
06 Dec 202441.700.000.00%41.7041.70966
05 Dec 202441.700.000.00%41.7041.70558
04 Dec 202441.700.000.00%41.7041.70208
03 Dec 202441.700.000.00%41.7041.701,258
02 Dec 202441.700.000.00%41.7041.701,960
29 Nov 202441.700.000.00%41.7041.70363
28 Nov 202441.700.000.00%41.7041.700.00
27 Nov 202441.700.000.00%41.7041.70344
26 Nov 202441.700.000.00%41.7041.70344
25 Nov 202441.700.000.00%41.7041.70236
22 Nov 202441.700.000.00%41.7041.703,472
21 Nov 202441.700.000.00%41.7041.70603
20 Nov 202441.700.000.00%41.7041.70155
19 Nov 202441.700.000.00%41.7041.70794
18 Nov 202441.700.000.00%41.7041.70855
15 Nov 202441.700.000.00%41.7041.70504
14 Nov 202441.700.000.00%41.7041.70696
13 Nov 202441.700.000.00%41.7041.70365
12 Nov 202441.700.000.00%41.7041.70346
Download more Booz Allen Hamilton Holding Corp Historical Data

Booz Allen Hamilton Holding Corp (0HOT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week41.7041.7041.7041.708080.000.00%
1 Month41.7041.7041.7041.709190.000.00%
3 Months41.7041.7041.7041.707250.000.00%
6 Months41.7041.7041.7041.706830.000.00%
1 Year41.7041.7041.7041.706950.000.00%
3 Years41.7041.7041.7041.709830.000.00%
5 Years41.7041.7041.7041.701,1520.000.00%

Your Recent History

LSE
0HOT
Booz Allen Hamilton
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved