ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
FTSE 100
8,417.34
0.02%
Dow Jones
40,271.98
0.40%
Gold vs US Dollar
3,349.335
0.50%
Brent Oil
64.755
-1.92%
Bitcoin
94,916.61
1.24%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Booz Allen Hamilton Holding Corp (0HOT)

  7. Booz Allen Hamilton Holding Corp (0HOT) Historical

0HOT Booz Allen Hamilton Holding Corp

41.70
0.00 (0.00%)
28 Apr 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Booz Allen Hamilton Holding Corp LSE:0HOT London Ordinary Share BOOZ ALLEN HAMILTON HOLDING ORD SHS CLAS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 41.70
High Price Low Price Open Price Shares Traded Last Trade
518 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Management Consulting Svcs 10.66B 605.71M 4.6684 25.20 5.41B

Booz Allen Hamilton (0HOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 202541.700.000.00%41.7041.7037
24 Apr 202541.700.000.00%41.7041.702,192
23 Apr 202541.700.000.00%41.7041.70207
22 Apr 202541.700.000.00%41.7041.7031
17 Apr 202541.700.000.00%41.7041.7016
16 Apr 202541.700.000.00%41.7041.70512
15 Apr 202541.700.000.00%41.7041.70315
14 Apr 202541.700.000.00%41.7041.7073
11 Apr 202541.700.000.00%41.7041.704,335
10 Apr 202541.700.000.00%41.7041.7073
09 Apr 202541.700.000.00%41.7041.70172
08 Apr 202541.700.000.00%41.7041.7018,580
07 Apr 202541.700.000.00%41.7041.70605
04 Apr 202541.700.000.00%41.7041.700.00
03 Apr 202541.700.000.00%41.7041.70223
02 Apr 202541.700.000.00%41.7041.702,532
01 Apr 202541.700.000.00%41.7041.70315
31 Mar 202541.700.000.00%41.7041.701,025
28 Mar 202541.700.000.00%41.7041.7018

Booz Allen Hamilton Holding Corp (0HOT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week41.7041.7041.7041.706170.000.00%
1 Month41.7041.7041.7041.701,8380.000.00%
3 Months41.7041.7041.7041.702,4490.000.00%
6 Months41.7041.7041.7041.701,6300.000.00%
1 Year41.7041.7041.7041.701,0660.000.00%
3 Years41.7041.7041.7041.701,1930.000.00%
5 Years41.7041.7041.7041.708250.000.00%

Your Recent History

LSE
0HOT
Booz Allen Hamilton
Delayed Upgrade Clock
    ADVFN Logo
    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads