ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,320.76
0.43%
Dow Jones
42,386.93
0.50%
Gold vs US Dollar
2,645.59
-1.01%
Brent Oil
71.115
0.23%
Bitcoin
65,809.77
0.96%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Booz Allen Hamilton Holding Corp (0HOT)

  7. Booz Allen Hamilton Holding Corp (0HOT) Historical

0HOT Booz Allen Hamilton Holding Corp

41.70
0.00 (0.00%)
27 Sep 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Booz Allen Hamilton Holding Corp LSE:0HOT London Ordinary Share BOOZ ALLEN HAMILTON HOLDING ORD SHS CLAS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 41.70
High Price Low Price Open Price Shares Traded Last Trade
30 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Management Consulting Svcs 10.66B 605.71M 4.6684 34.59 5.41B

Booz Allen Hamilton (0HOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Sep 202441.700.000.00%41.7041.70387
25 Sep 202441.700.000.00%41.7041.70733
24 Sep 202441.700.000.00%41.7041.70192
23 Sep 202441.700.000.00%41.7041.7017
20 Sep 202441.700.000.00%41.7041.70101
19 Sep 202441.700.000.00%41.7041.70216
18 Sep 202441.700.000.00%41.7041.701,310
17 Sep 202441.700.000.00%41.7041.70205
16 Sep 202441.700.000.00%41.7041.7082
13 Sep 202441.700.000.00%41.7041.70112
12 Sep 202441.700.000.00%41.7041.70414
11 Sep 202441.700.000.00%41.7041.70837
10 Sep 202441.700.000.00%41.7041.7088
09 Sep 202441.700.000.00%41.7041.70187
06 Sep 202441.700.000.00%41.7041.70376
05 Sep 202441.700.000.00%41.7041.70319
04 Sep 202441.700.000.00%41.7041.70233
03 Sep 202441.700.000.00%41.7041.70246
02 Sep 202441.700.000.00%41.7041.700.00
30 Aug 202441.700.000.00%41.7041.7059
29 Aug 202441.700.000.00%41.7041.70210
28 Aug 202441.700.000.00%41.7041.706,909
27 Aug 202441.700.000.00%41.7041.7087
Download more Booz Allen Hamilton Holding Corp Historical Data

Booz Allen Hamilton Holding Corp (0HOT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week41.7041.7041.7041.702860.000.00%
1 Month41.7041.7041.7041.703060.000.00%
3 Months41.7041.7041.7041.707010.000.00%
6 Months41.7041.7041.7041.706190.000.00%
1 Year41.7041.7041.7041.707910.000.00%
3 Years41.7041.7041.7041.709360.000.00%
5 Years41.7041.7041.7041.701,1330.000.00%

Your Recent History

LSE
0HOT
Booz Allen Hamilton
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved