Share Name Share Symbol Market Type Share ISIN Share Description
Booz Allen Hami LSE:0HOT London Ordinary Share BOOZ ALLEN HAMILTON HOLDING ORD SHS CLAS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.14 -0.34% $40.62 $0.00 $0.00 - - - 0 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Booz Allen Hami (0HOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201840.76-0.20-0.49%40.7640.760
19 Apr 201840.96+0.06+0.15%40.9640.960
18 Apr 201840.9+0.36+0.89%40.940.90
17 Apr 201840.54+0.86+2.17%40.5440.540
16 Apr 201839.68-0.12-0.30%39.6839.680
13 Apr 201839.8+0.36+0.91%39.839.80
12 Apr 201839.44+0.03+0.08%39.4439.440
11 Apr 201839.41+0.58+1.49%39.4139.410
10 Apr 201838.83-0.01-0.03%38.8338.830
09 Apr 201838.84-0.63-1.60%38.8438.840
06 Apr 201839.47+0.28+0.71%39.4739.470
05 Apr 201839.19+0.40+1.03%39.1939.190
04 Apr 201838.79+0.91+2.40%38.7938.790
03 Apr 201837.88-0.19-0.50%37.8837.880
29 Mar 201838.07-0.02-0.05%38.0738.070
28 Mar 201838.09-0.13-0.34%38.0938.090
27 Mar 201838.22+0.56+1.49%38.2238.220
26 Mar 201837.66-0.75-1.95%37.6637.660
23 Mar 201838.41-0.93-2.36%38.4138.410
Download more Booz Allen Hami Historical Data

Booz Allen Hami (0HOT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months39.6539.6538.839.3216503501920.972.45%
6 Months39.6539.6538.839.3216503501920.972.45%
1 Year39.6539.6538.839.3216503501920.972.45%
3 Years39.6539.6538.839.3216503501920.972.45%
5 Years39.6539.6538.839.3216503501920.972.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180423 23:13:03