ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,118.73
0.49%
Dow Jones
38,085.80
-0.98%
Gold vs US Dollar
2,347.80
0.73%
Brent Oil
88.475
0.37%
Bitcoin
64,205.44
-0.43%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Booz Allen Hamilton Holding Corp (0HOT)

  7. Booz Allen Hamilton Holding Corp (0HOT) Historical

0HOT Booz Allen Hamilton Holding Corp

41.70
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Booz Allen Hamilton Holding Corp LSE:0HOT London Ordinary Share BOOZ ALLEN HAMILTON HOLDING ORD SHS CLAS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 41.70
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Management Consulting Svcs 9.26B 271.79M 2.0547 70.70 19.22B

Booz Allen Hamilton (0HOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 202441.700.000.00%41.7041.70102
24 Apr 202441.700.000.00%41.7041.70275
23 Apr 202441.700.000.00%41.7041.70370
22 Apr 202441.700.000.00%41.7041.7037
19 Apr 202441.700.000.00%41.7041.7014,510
18 Apr 202441.700.000.00%41.7041.70123
17 Apr 202441.700.000.00%41.7041.70102
16 Apr 202441.700.000.00%41.7041.70433
15 Apr 202441.700.000.00%41.7041.70471
12 Apr 202441.700.000.00%41.7041.7013
11 Apr 202441.700.000.00%41.7041.706
10 Apr 202441.700.000.00%41.7041.706
09 Apr 202441.700.000.00%41.7041.70166
08 Apr 202441.700.000.00%41.7041.7029
05 Apr 202441.700.000.00%41.7041.7015
04 Apr 202441.700.000.00%41.7041.70285
03 Apr 202441.700.000.00%41.7041.7025
02 Apr 202441.700.000.00%41.7041.7030
28 Mar 202441.700.000.00%41.7041.70108
27 Mar 202441.700.000.00%41.7041.7024
26 Mar 202441.700.000.00%41.7041.7020
Download more Booz Allen Hamilton Holding Corp Historical Data

Booz Allen Hamilton Holding Corp (0HOT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week41.7041.7041.7041.703,0590.000.00%
1 Month41.7041.7041.7041.709440.000.00%
3 Months41.7041.7041.7041.705000.000.00%
6 Months41.7041.7041.7041.701,1110.000.00%
1 Year41.7041.7041.7041.702,1420.000.00%
3 Years41.7041.7041.7041.701,4180.000.00%
5 Years41.7041.7041.7041.703,5990.000.00%

Your Recent History

LSE
0HOT
Booz Allen Hamilton
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved