Share Name Share Symbol Market Type Share ISIN Share Description
Booz Allen Hami LSE:0HOT London Ordinary Share US0995021062 BOOZ ALLEN HAMILTON HOLDING ORD SHS CLAS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.13 -0.34% $38.10 $0.00 $0.00 - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Booz Allen Hami (0HOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201838.229999-0.07-0.18%38.22999938.2299990
20 Feb 201838.3000030.000.00%38.30000338.3000030
19 Feb 201838.3000030.000.00%38.30000338.3000030
16 Feb 201838.300003+0.40+1.06%38.30000338.3000030
15 Feb 201837.900001+0.65+1.74%37.90000137.9000010
14 Feb 201837.25-0.14-0.37%37.2537.250
13 Feb 201837.389999+1.05+2.89%37.38999937.3899990
12 Feb 201836.34-0.14-0.38%36.3436.340
09 Feb 201836.479999-0.82-2.20%36.47999936.4799990
08 Feb 201837.299999+1.37+3.81%37.29999937.2999990
07 Feb 201835.93-0.81-2.20%35.9335.930
06 Feb 201836.739997-1.92-4.97%36.73999736.7399970
05 Feb 201838.659999-0.94-2.37%38.65999938.6599990
02 Feb 201839.599998+0.18+0.46%39.59999839.5999980
01 Feb 201839.4200010.000.00%39.42000139.4200010
31 Jan 201839.420001-0.49-1.23%39.42000139.4200010
30 Jan 201839.909999+0.15+0.38%39.90999939.9099990
29 Jan 201839.759998+0.31+0.79%39.75999839.7599980
26 Jan 201839.45+0.07+0.18%39.4539.450
Download more Booz Allen Hami Historical Data

Booz Allen Hami (0HOT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180222 20:59:30