We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Booking Holdings Inc | LSE:0W2Y | London | Ordinary Share | BOOKING HOLDINGS ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,071.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Transportation Services, Nec | 21.37B | 4.29B | 122.9292 | 28.49 | 122.2B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 152 |
| 24 Apr 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 194 |
| 23 Apr 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 45,590 |
| 22 Apr 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 23,117 |
| 19 Apr 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 251 |
| 18 Apr 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 375 |
| 17 Apr 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 125 |
| 16 Apr 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 32,130 |
| 15 Apr 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 127 |
| 12 Apr 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 221 |
| 11 Apr 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 62 |
| 10 Apr 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 159 |
| 09 Apr 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 127 |
| 08 Apr 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 111 |
| 05 Apr 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 280 |
| 04 Apr 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 210 |
| 03 Apr 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 117 |
| 02 Apr 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 286 |
| 28 Mar 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 149 |
| 27 Mar 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 241 |
| 26 Mar 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 344 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,071.56 | 2,071.56 | 2,071.56 | 2,071.56 | 13,861 | 0.00 | 0.00% |
| 1 Month | 2,071.56 | 2,071.56 | 2,071.56 | 2,071.56 | 5,757 | 0.00 | 0.00% |
| 3 Months | 2,071.56 | 2,071.56 | 2,071.56 | 2,071.56 | 3,534 | 0.00 | 0.00% |
| 6 Months | 2,071.56 | 2,071.56 | 2,071.56 | 2,071.56 | 2,110 | 0.00 | 0.00% |
| 1 Year | 2,071.56 | 2,071.56 | 2,071.56 | 2,071.56 | 1,795 | 0.00 | 0.00% |
| 3 Years | 2,071.56 | 2,071.56 | 2,071.56 | 2,071.56 | 1,550 | 0.00 | 0.00% |
| 5 Years | 2,071.56 | 2,071.56 | 2,071.56 | 2,071.56 | 1,142 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
