Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Booking Holdings Inc | LSE:0W2Y | London | Ordinary Share | BOOKING HOLDINGS ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,071.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,860 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Transportation Services, Nec | 21.37B | 5.11B | 146.3743 | 34.55 | 72.28B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 2,494 |
| 19 Nov 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 463 |
| 18 Nov 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 191 |
| 15 Nov 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 160 |
| 14 Nov 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 480 |
| 13 Nov 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 145 |
| 12 Nov 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 366 |
| 11 Nov 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 244 |
| 08 Nov 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 127 |
| 07 Nov 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 602 |
| 06 Nov 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 695 |
| 05 Nov 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 150 |
| 04 Nov 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 230 |
| 01 Nov 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 312 |
| 31 Oct 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 373 |
| 30 Oct 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 119 |
| 29 Oct 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 314 |
| 28 Oct 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 301 |
| 25 Oct 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 156 |
| 24 Oct 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 2,688 |
| 23 Oct 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 2,172 |
| 22 Oct 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 108 |
| 21 Oct 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 163 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,071.56 | 2,071.56 | 2,071.56 | 2,071.56 | 758 | 0.00 | 0.00% |
| 1 Month | 2,071.56 | 2,071.56 | 2,071.56 | 2,071.56 | 531 | 0.00 | 0.00% |
| 3 Months | 2,071.56 | 2,071.56 | 2,071.56 | 2,071.56 | 1,317 | 0.00 | 0.00% |
| 6 Months | 2,071.56 | 2,071.56 | 2,071.56 | 2,071.56 | 812 | 0.00 | 0.00% |
| 1 Year | 2,071.56 | 2,071.56 | 2,071.56 | 2,071.56 | 1,375 | 0.00 | 0.00% |
| 3 Years | 2,071.56 | 2,071.56 | 2,071.56 | 2,071.56 | 1,529 | 0.00 | 0.00% |
| 5 Years | 2,071.56 | 2,071.56 | 2,071.56 | 2,071.56 | 1,147 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
