We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Booking Holdings Inc | LSE:0W2Y | London | Ordinary Share | BOOKING HOLDINGS ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,071.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 282 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Transportation Services, Nec | 21.37B | 5.11B | 146.3743 | 35.71 | 72.28B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 281 |
| 12 Dec 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 322 |
| 11 Dec 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 252 |
| 10 Dec 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 144 |
| 09 Dec 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 171 |
| 06 Dec 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 63 |
| 05 Dec 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 121 |
| 04 Dec 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 95 |
| 03 Dec 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 487 |
| 02 Dec 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 506 |
| 29 Nov 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 11,664 |
| 28 Nov 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 0.00 |
| 27 Nov 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 146 |
| 26 Nov 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 123 |
| 25 Nov 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 130 |
| 22 Nov 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 151 |
| 21 Nov 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 1,885 |
| 20 Nov 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 2,494 |
| 19 Nov 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 463 |
| 18 Nov 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 191 |
| 15 Nov 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 160 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,071.56 | 2,071.56 | 2,071.56 | 2,071.56 | 190 | 0.00 | 0.00% |
| 1 Month | 2,071.56 | 2,071.56 | 2,071.56 | 2,071.56 | 978 | 0.00 | 0.00% |
| 3 Months | 2,071.56 | 2,071.56 | 2,071.56 | 2,071.56 | 669 | 0.00 | 0.00% |
| 6 Months | 2,071.56 | 2,071.56 | 2,071.56 | 2,071.56 | 826 | 0.00 | 0.00% |
| 1 Year | 2,071.56 | 2,071.56 | 2,071.56 | 2,071.56 | 1,405 | 0.00 | 0.00% |
| 3 Years | 2,071.56 | 2,071.56 | 2,071.56 | 2,071.56 | 1,528 | 0.00 | 0.00% |
| 5 Years | 2,071.56 | 2,071.56 | 2,071.56 | 2,071.56 | 1,146 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
