Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Boohoo.com LSE:BOO London Ordinary Share JE00BG6L7297 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.31% 162.55p 162.40p 162.70p 163.40p 159.70p 161.65p 1,044,693 09:04:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 579.8 43.3 2.8 58.5 1,888.76

Boohoo (BOO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 2018163.05+5.20+3.29%156.55165.9499912,137,520
17 Dec 2018157.85-25.15-13.74%146.4171.840,012,248
14 Dec 2018183-0.50-0.27%179.05185.655,431,484
13 Dec 2018183.5+4.15+2.31%176.6185.755,825,138
12 Dec 2018179.35-3.95-2.15%178.05185.34,482,202
11 Dec 2018183.3+1.30+0.71%177.21858,144,069
10 Dec 2018182-3.85-2.07%179.25185.255,386,725
07 Dec 2018185.85+8.90+5.03%177.35187.355,925,825
06 Dec 2018176.95-5.05-2.77%176.05185.257,489,938
05 Dec 2018182-9.55-4.99%182190.7513,554,213
04 Dec 2018191.55-2.85-1.47%189.3194.53,876,887
03 Dec 2018194.4+3.25+1.70%193.2199.754,903,291
30 Nov 2018191.15-8.25-4.14%189.4201.96,408,500
29 Nov 2018199.4+0.05+0.03%198.95203.94,391,441
28 Nov 2018199.35+3.40+1.74%194.4201.45,328,398
27 Nov 2018195.95-0.60-0.31%192.25195.953,760,031
26 Nov 2018196.55+2.90+1.50%194.7198.755,014,147
23 Nov 2018193.65+3.00+1.57%1891942,094,097
22 Nov 2018190.65-1.35-0.70%188.2194.752,516,001
21 Nov 2018192+2.70+1.43%187.15192.456,905,262
20 Nov 2018189.3-0.40-0.21%185.1190.26,957,106
19 Nov 2018189.7-7.65-3.88%188.75200.37,048,641
Download more Boohoo.com Historical Data

Boohoo.com (BOO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week185185.75146.4164.41224M40M14M-22.45-12.14%
1 Month191.2203.9146.4177.88192M40M8M-28.65-14.98%
3 Months204247.8146.4209.35562M41M10M-41.45-20.32%
6 Months209.8247.8146.4201.38182M41M8M-47.25-22.52%
1 Year182247.8139.85190.83632M56M9M-19.45-10.69%
3 Years34273.2534167.0267627k99M8M128.55378.09%
5 Years85273.2521127.0778292k213M7M77.5591.24%
Your Recent History
LSE
BOO
Boohoo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 09:20:44