Share Name Share Symbol Market Type Share ISIN Share Description
Boohoo.com LSE:BOO London Ordinary Share JE00BG6L7297 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 172.50p 171.75p 172.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 294.6 30.9 2.2 78.8 1,980.26

Boohoo (BOO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 2017172.50001+1.75+1.02%169.7517411,240,621
11 Dec 2017170.75-3.50-2.01%168.75180.7500111,420,656
08 Dec 2017174.25+7.00+4.19%166.7517723,869,852
07 Dec 2017167.25-11.00-6.17%165.75181.7516,632,287
06 Dec 2017178.25-4.25-2.33%177.25184.759,884,199
05 Dec 2017182.5-1.50-0.82%181.5184.255,274,801
04 Dec 2017184+2.50+1.38%181.5184.753,453,913
01 Dec 2017181.5-1.00-0.55%179.249981845,291,133
30 Nov 2017182.5+1.25+0.69%180.500011836,994,469
29 Nov 2017181.25-0.75-0.41%180.25001186.999987,575,240
28 Nov 20171820.000.00%177184.57,486,280
27 Nov 2017182-4.00-2.15%181.5187.749985,442,183
24 Nov 2017186+1.50+0.81%182.5188.750013,257,535
23 Nov 2017184.5+1.00+0.54%181.25186.255,191,490
22 Nov 2017183.5-0.25-0.14%181.25188.7500112,949,377
21 Nov 2017183.75-6.50-3.42%180.75001191.259,451,631
20 Nov 2017190.25-9.00-4.52%188.75001202.511,398,173
17 Nov 2017199.25+8.75+4.59%186.6343200.759,604,620
16 Nov 2017190.5+4.75+2.56%185193.57,355,407
15 Nov 2017185.75-4.25-2.24%184.25193.87918,473,546
14 Nov 2017190-1.75-0.91%188.75001196.476289,529,380
13 Nov 2017191.75-3.50-1.79%191197.55,122,873
Download more Boohoo.com Historical Data

Boohoo.com (BOO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week183.75184.75165.75172.380910M24M15M-11.25-6.12%
1 Month190202.5165.75180.45293M24M9M-17.5-9.21%
3 Months247.75268165.75201.01523M74M13M-75.25-30.37%
6 Months250268165.75215.56393M74M11M-77.5-31.00%
1 Year128.75273.25123198.8718832k99M10M43.7533.98%
3 Years44.75273.2521115.9914401k213M7M127.75285.47%
5 Years85273.2521105.5023292k213M7M87.5102.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171213 07:11:21