Share Name Share Symbol Market Type Share ISIN Share Description
Boohoo.com LSE:BOO London Ordinary Share JE00BG6L7297 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.65p -1.41% 185.45p 185.30p 185.55p 187.75p 184.65p 186.55p 1,143,553 10:36:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 294.6 30.9 2.2 84.7 2,128.92

Boohoo (BOO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018188.09999-0.85-0.45%185.25190.449994,889,301
20 Feb 2018188.94999+1.10+0.59%184.95001190.14,266,973
19 Feb 2018187.84999-0.40-0.21%186.75191.53,288,754
16 Feb 2018188.25001+4.45+2.42%184.04998188.45,570,834
15 Feb 2018183.79998+7.85+4.46%177.25185.315,919,353
14 Feb 2018175.95001-3.25-1.81%175.14999181.56,526,174
13 Feb 2018179.19999+7.30+4.25%172.09999181.058,196,713
12 Feb 2018171.9+1.50+0.88%171.69999177.8999911,049,914
09 Feb 2018170.39999-9.10-5.07%169.35179.915,442,027
08 Feb 2018179.49998-0.45-0.25%178.4182.7510,375,100
07 Feb 2018179.94999+0.65+0.36%177.25181.37,327,378
06 Feb 2018179.3-2.70-1.48%171.44999182.310,887,306
05 Feb 2018182-2.00-1.09%177.3182.58,232,799
02 Feb 2018184-2.90-1.55%182.6187.449994,089,234
01 Feb 2018186.9+1.55+0.84%185.85188.35,673,437
31 Jan 2018185.35+1.00+0.54%183.29998188.500015,250,686
30 Jan 2018184.35-5.00-2.64%183.5189.655,594,802
29 Jan 2018189.34999-0.55-0.29%187.91925,712,631
26 Jan 2018189.89999+0.45+0.24%187.19999190.899993,646,634
25 Jan 2018189.44999+2.60+1.39%186.25191.399994,517,104
24 Jan 2018186.84999-4.15-2.17%186.75195.557,081,650
23 Jan 20181910.000.00%187.8193.356,081,478
22 Jan 2018191+3.75+2.00%188.00001192.700017,878,162
Download more Boohoo.com Historical Data

Boohoo.com (BOO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week178.5191.5177.25186.19013M16M7M6.953.89%
1 Month187.4192169.35181.24783M16M7M-1.95-1.04%
3 Months182.25217.7165.75185.79903M37M9M3.21.76%
6 Months231.75268165.75201.04813M74M11M-46.3-19.98%
1 Year147.5273.25143.5206.26962M99M10M37.9525.73%
3 Years24273.2523132.4137540k99M7M161.45672.71%
5 Years85273.2521110.6808292k213M7M100.45118.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180222 10:51:54