Share Name Share Symbol Market Type Share ISIN Share Description
Boohoo.com LSE:BOO London Ordinary Share JE00BG6L7297 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.70p +2.32% 207.60p 206.80p 207.10p 207.90p 203.30p 203.50p 3,219,590 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 579.8 43.3 2.8 74.7 2,403.22

Boohoo (BOO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 2018207.6+4.70+2.32%203.3207.93,219,590
16 Jul 2018202.9+0.80+0.40%198.35203.42,975,938
13 Jul 2018202.1-0.10-0.05%199.15207.23,733,355
12 Jul 2018202.2+4.70+2.38%193.75203.96,400,518
11 Jul 2018197.5-2.50-1.25%196.3200.13,367,935
10 Jul 2018200+2.50+1.27%196.2203.66,575,765
09 Jul 2018197.5+4.50+2.33%193.8198.35,466,818
06 Jul 2018193-1.90-0.97%189.55196.354,111,866
05 Jul 2018194.9-0.55-0.28%193.75202.99,674,002
04 Jul 2018195.45-1.00-0.51%193.5196.92,077,486
03 Jul 2018196.45+4.85+2.53%191.2197.43,319,763
02 Jul 2018191.6-2.90-1.49%190.4199.959,297,671
29 Jun 2018194.5-3.05-1.54%193.75199.94,546,880
28 Jun 2018197.55-4.45-2.20%194.25202.73,897,981
27 Jun 2018202-0.60-0.30%200.4204.54,729,139
26 Jun 2018202.6-3.80-1.84%201.7208.56,001,530
25 Jun 2018206.4+6.60+3.30%197.65207.77,446,233
22 Jun 2018199.8-6.00-2.92%195.45206.47,850,386
21 Jun 2018205.8-3.80-1.81%205.4211.95,476,966
20 Jun 2018209.6+1.70+0.82%205.9210.14,900,833
19 Jun 2018207.9-1.20-0.57%204.6208.26,384,256
18 Jun 2018209.1+1.10+0.53%207.2210.14,457,339
Download more Boohoo.com Historical Data

Boohoo.com (BOO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week198.25207.9193.75200.96003M7M5M9.354.72%
1 Month206.9211.9189.55199.97092M10M5M0.70.34%
3 Months157.5227150.8196.48342M56M10M50.131.81%
6 Months189.25227139.85181.84942M56M9M18.359.70%
1 Year220268139.85196.53482M74M10M-12.4-5.64%
3 Years28.75273.2527.25151.7385540k99M8M178.85622.09%
5 Years85273.2521119.1020292k213M7M122.6144.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180718 04:31:05