ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BOO Boohoo Group Plc

35.30
-0.88 (-2.43%)
12 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Boohoo Group Plc LSE:BOO London Ordinary Share JE00BG6L7297 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  -0.88 -2.43% 35.30 35.24 35.70
High Price Low Price Open Price Shares Traded Last Trade
36.30 35.18 36.20 3,490,374 16:35:13
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Womens Hosiery, Except Socks 1.77B -75.6M -0.0596 -5.94 448.77M

Boohoo (BOO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Apr 202435.30-0.88-2.43%35.1836.303,364,712
11 Apr 202436.18-0.74-2.00%35.6436.923,062,298
10 Apr 202436.920.842.33%35.9437.302,935,436
09 Apr 202436.08-0.66-1.80%35.4236.962,308,349
08 Apr 202436.740.742.06%34.9037.363,645,391
05 Apr 202436.00-0.48-1.32%35.3636.184,329,271
04 Apr 202436.480.481.33%34.5036.484,675,984
03 Apr 202436.001.243.57%34.3636.106,652,711
02 Apr 202434.76-1.20-3.34%34.5436.326,304,169
28 Mar 202435.96-0.04-0.11%35.1136.503,718,160
27 Mar 202436.000.752.13%35.2736.485,111,096
26 Mar 202435.251.664.94%33.3035.594,850,007
25 Mar 202433.59-0.41-1.21%33.3134.131,010,429
22 Mar 202434.000.320.95%33.2134.251,550,816
21 Mar 202433.680.361.08%33.2134.162,831,762
20 Mar 202433.320.250.76%32.4733.551,321,119
19 Mar 202433.070.371.13%32.4133.072,554,750
18 Mar 202432.70-0.35-1.06%32.2633.104,384,978
15 Mar 202433.050.040.12%32.0533.638,416,416
14 Mar 202433.01-1.24-3.62%33.0134.157,069,916
13 Mar 202434.250.952.85%33.2034.458,483,615
Download more Boohoo Group Plc Historical Data

Boohoo Group Plc (BOO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week35.3637.3634.9036.383,256,149-0.06-0.17%
1 Month33.6337.3632.0535.063,870,1751.674.97%
3 Months33.5340.4932.0535.784,978,2871.775.28%
6 Months28.7042.4028.0934.826,403,0846.6023.00%
1 Year54.1055.9627.7736.149,240,441-18.80-34.75%
3 Years344.20364.9027.7782.699,826,462-308.90-89.74%
5 Years197.15433.3027.77155.409,128,767-161.85-82.09%

Your Recent History

Delayed Upgrade Clock