[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Boohoo Group Plc LSE:BOO London Ordinary Share JE00BG6L7297 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  16.25 8.59% 205.50 203.90 204.20 207.80 190.25 194.00 17,262,898 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,745.3 124.7 7.4 27.7 2,605

Boohoo (BOO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Oct 2021189.257.253.98%181.05190.0519,404,885
14 Oct 2021182.003.652.05%178.00182.0011,889,736
13 Oct 2021178.35-5.15-2.81%178.30184.0010,667,009
12 Oct 2021183.50-2.45-1.32%180.35186.1510,018,277
11 Oct 2021185.95-2.00-1.06%178.00189.3512,977,264
08 Oct 2021187.95-4.50-2.34%185.10192.5014,433,959
07 Oct 2021192.45-0.55-0.28%187.70196.8016,702,201
06 Oct 2021193.00-10.90-5.35%190.00204.7021,677,903
05 Oct 2021203.90-8.80-4.14%200.20213.8014,119,307
04 Oct 2021212.70-1.00-0.47%208.40214.1012,748,711
01 Oct 2021213.70-3.60-1.66%207.60215.6013,442,638
30 Sep 2021217.30-38.70-15.12%212.20240.0031,534,655
29 Sep 2021256.00-4.10-1.58%255.20267.708,970,965
28 Sep 2021260.10-5.40-2.03%258.20269.206,335,809
27 Sep 2021265.505.802.23%259.10268.205,678,984
24 Sep 2021259.70-8.80-3.28%259.40270.703,985,694
23 Sep 2021268.50-0.30-0.11%268.50272.102,154,680
22 Sep 2021268.805.001.9%263.90274.703,609,969
21 Sep 2021263.805.101.97%258.50267.403,334,133
20 Sep 2021258.70-4.80-1.82%257.80263.607,154,556
17 Sep 2021263.504.001.54%260.00265.602,983,860
Download more Boohoo Group Plc Historical Data

Boohoo Group Plc (BOO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week184.95207.80178.00184.5912,991,43420.5511.11%
1 Month262.90274.70178.00208.7311,542,067-57.40-21.83%
3 Months278.80289.00178.00232.666,352,637-73.30-26.29%
6 Months355.30361.60178.00270.955,520,214-149.80-42.16%
1 Year280.00378.90178.00297.997,065,237-74.50-26.61%
3 Years219.10433.30133.15271.747,405,022-13.60-6.21%
5 Years112.75433.30106.50234.678,204,81892.7582.26%
ADVFN Advertorial
Your Recent History
LSE
BOO
Boohoo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211018 23:53:50