We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Boohoo Group Plc | LSE:BOO | London | Ordinary Share | JE00BG6L7297 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.94 | -2.65% | 34.50 | 34.50 | 34.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.42 | 34.22 | 34.72 | 3,224,700 | 16:35:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Womens Hosiery, Except Socks | 1.46B | -137.8M | -0.1086 | -3.18 | 449.76M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 34.50 | -0.94 | -2.65% | 34.22 | 35.42 | 3,224,700 |
| 25 Jul 2024 | 35.44 | 0.74 | 2.13% | 34.02 | 35.50 | 2,732,342 |
| 24 Jul 2024 | 34.70 | 0.06 | 0.17% | 34.38 | 35.46 | 883,686 |
| 23 Jul 2024 | 34.64 | -0.42 | -1.20% | 34.54 | 35.44 | 1,279,836 |
| 22 Jul 2024 | 35.06 | 0.72 | 2.10% | 34.10 | 35.30 | 1,683,176 |
| 19 Jul 2024 | 34.34 | -0.64 | -1.83% | 34.20 | 35.00 | 3,519,907 |
| 18 Jul 2024 | 34.98 | -0.16 | -0.46% | 34.54 | 35.44 | 1,861,676 |
| 17 Jul 2024 | 35.14 | 0.14 | 0.40% | 34.50 | 35.36 | 6,818,857 |
| 16 Jul 2024 | 35.00 | 0.12 | 0.34% | 34.50 | 35.30 | 2,374,191 |
| 15 Jul 2024 | 34.88 | -0.24 | -0.68% | 34.50 | 35.16 | 6,235,360 |
| 12 Jul 2024 | 35.12 | -0.24 | -0.68% | 34.94 | 35.52 | 1,963,417 |
| 11 Jul 2024 | 35.36 | -0.04 | -0.11% | 34.72 | 36.08 | 3,796,310 |
| 10 Jul 2024 | 35.40 | -0.20 | -0.56% | 34.86 | 36.10 | 1,886,341 |
| 09 Jul 2024 | 35.60 | -0.42 | -1.17% | 35.08 | 36.30 | 2,829,545 |
| 08 Jul 2024 | 36.02 | 1.32 | 3.80% | 34.08 | 36.02 | 4,129,477 |
| 05 Jul 2024 | 34.70 | 0.44 | 1.28% | 34.20 | 34.82 | 1,453,385 |
| 04 Jul 2024 | 34.26 | -0.64 | -1.83% | 34.24 | 35.12 | 1,533,397 |
| 03 Jul 2024 | 34.90 | -0.10 | -0.29% | 34.26 | 35.38 | 2,685,666 |
| 02 Jul 2024 | 35.00 | 0.26 | 0.75% | 34.00 | 35.18 | 1,284,608 |
| 01 Jul 2024 | 34.74 | 0.34 | 0.99% | 34.02 | 35.18 | 954,271 |
| 28 Jun 2024 | 34.40 | -0.14 | -0.41% | 34.02 | 34.88 | 1,130,194 |
| 27 Jun 2024 | 34.54 | -0.36 | -1.03% | 34.02 | 35.60 | 797,313 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.00 | 35.50 | 34.02 | 34.83 | 2,019,789 | -0.50 | -1.43% |
| 1 Month | 34.02 | 36.30 | 34.00 | 35.08 | 2,551,782 | 0.48 | 1.41% |
| 3 Months | 33.10 | 37.88 | 32.56 | 34.99 | 2,749,819 | 1.40 | 4.23% |
| 6 Months | 38.65 | 40.49 | 32.05 | 35.17 | 3,588,777 | -4.15 | -10.74% |
| 1 Year | 34.64 | 42.40 | 27.77 | 34.60 | 6,599,090 | -0.14 | -0.40% |
| 3 Years | 278.80 | 289.00 | 27.77 | 70.05 | 9,664,702 | -244.30 | -87.63% |
| 5 Years | 228.50 | 433.30 | 27.77 | 150.37 | 8,933,208 | -194.00 | -84.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
