Share Name Share Symbol Market Type Share ISIN Share Description
Boohoo.com LSE:BOO London Ordinary Share JE00BG6L7297 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -0.64% 194.25p 194.75p 195.25p 198.25p 193.50p 198.00p 17,275,490 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 294.6 30.9 2.2 88.7 2,229.95

Boohoo (BOO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017194.25-1.25-0.64%193.5198.2517,275,490
19 Oct 2017195.49998-1.50-0.76%193198.5297812,621,304
18 Oct 2017197.00001-1.00-0.51%194.866619914,277,011
17 Oct 2017198+2.25+1.15%192.5202.4913,094,555
16 Oct 2017195.74998-6.25-3.09%194.5203.7499810,153,295
13 Oct 20172020.000.00%200.25204.750018,569,454
12 Oct 2017202+3.00+1.51%198.2520619,853,420
11 Oct 2017199+9.00+4.74%188.50001200.516,015,020
10 Oct 2017190-6.50-3.31%184.75198.7521,685,641
09 Oct 2017196.50001-1.50-0.76%192199.512,630,692
06 Oct 2017198-1.25-0.63%196.25001201.2511,839,852
05 Oct 2017199.25+2.75+1.40%189.5202.520,029,286
04 Oct 2017196.50001-15.25-7.20%195.49998213.2520,834,027
03 Oct 2017211.74998+0.25+0.12%207.752169,698,209
02 Oct 2017211.499980.000.00%206221.2519,001,858
29 Sep 2017211.49998-1.75-0.82%207.5219.4999826,506,659
28 Sep 2017213.25-4.75-2.18%193214.573,694,118
27 Sep 2017218-40.75-15.75%21726868,640,946
26 Sep 2017258.75+1.25+0.49%254260.7516,887,879
25 Sep 2017257.5+6.25+2.49%249.7526012,312,542
22 Sep 2017251.24998+3.75+1.52%246.75252.250014,203,246
Download more Boohoo.com Historical Data

Boohoo.com (BOO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week202204.75192.5197.41429M17M12M-7.75-3.84%
1 Month246.75268184.75210.33584M74M21M-52.5-21.28%
3 Months235268184.75222.86463M74M12M-40.75-17.34%
6 Months179.25273.25176.5223.35793M99M12M158.37%
1 Year117.25273.25106.5191.7666832k99M9M7765.67%
3 Years45.5273.2521109.3667401k213M7M148.75326.92%
5 Years85273.2521100.6662292k213M7M109.25128.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171022 10:11:08