Share Name Share Symbol Market Type Share ISIN Share Description
Boohoo.com LSE:BOO London Ordinary Share JE00BG6L7297 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +1.07% 188.95p 189.50p 189.70p 191.50p 186.25p 186.25p 5,653,260 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 579.8 43.3 2.8 68.0 2,195.51

Boohoo (BOO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 2018188.95+2.00+1.07%186.25191.55,653,260
21 Sep 2018186.95-1.80-0.95%185.45191.86,145,883
20 Sep 2018188.75+5.85+3.20%183190.413,441,126
19 Sep 2018182.9+1.30+0.72%181.2185.98,141,504
18 Sep 2018181.6+4.25+2.40%170.5183.5518,705,143
17 Sep 2018177.35+7.35+4.32%170.85177.410,358,744
14 Sep 2018170+0.25+0.15%167.3171.053,212,439
13 Sep 2018169.75-4.10-2.36%169.75174.253,453,031
12 Sep 2018173.85-0.80-0.46%173.35179.54,521,542
11 Sep 2018174.65-2.15-1.22%172.45178.458,377,579
10 Sep 2018176.8+3.05+1.76%167.25177.15,684,181
07 Sep 2018173.75-0.95-0.54%169175.38,312,352
06 Sep 2018174.7-0.35-0.20%172.45179.357,472,615
05 Sep 2018175.05-0.55-0.31%170.35175.454,295,863
04 Sep 2018175.6-3.65-2.04%174.4179.59,416,792
03 Sep 2018179.25+2.25+1.27%176.65180.43,431,230
31 Aug 2018177+0.90+0.51%174.65178.454,126,590
30 Aug 2018176.1+2.65+1.53%170.85178.14,635,822
29 Aug 2018173.45-6.30-3.50%172.7181.056,542,877
28 Aug 2018179.75+6.65+3.84%174.2179.957,828,445
Download more Boohoo.com Historical Data

Boohoo.com (BOO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week172191.8170.5183.28236M19M11M16.959.85%
1 Month174.85191.8167.25178.52273M19M7M14.18.06%
3 Months193.6216166.85188.24552M23M6M-4.65-2.40%
6 Months153.9227139.85186.15572M56M8M35.0522.77%
1 Year249.75268139.85189.29442M74M10M-60.8-24.34%
3 Years32.75273.2532156.9045597k99M8M156.2476.95%
5 Years85273.2521121.2328292k213M7M103.95122.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180925 04:56:49