We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Boohoo Group Plc | LSE:BOO | London | Ordinary Share | JE00BG6L7297 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 0.53% | 34.20 | 34.16 | 34.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.82 | 33.56 | 34.08 | 5,331,797 | 16:35:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Womens Hosiery, Except Socks | 1.77B | -75.6M | -0.0596 | -5.73 | 433.3M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 34.02 | 0.40 | 1.19% | 33.24 | 34.70 | 2,793,516 |
| 24 Apr 2024 | 33.62 | -0.68 | -1.98% | 33.00 | 34.78 | 4,009,540 |
| 23 Apr 2024 | 34.30 | 0.72 | 2.14% | 33.00 | 34.72 | 4,296,656 |
| 22 Apr 2024 | 33.58 | -0.04 | -0.12% | 32.96 | 34.30 | 3,969,084 |
| 19 Apr 2024 | 33.62 | -0.10 | -0.30% | 33.00 | 34.10 | 2,790,158 |
| 18 Apr 2024 | 33.72 | 0.10 | 0.30% | 33.34 | 34.10 | 3,091,486 |
| 17 Apr 2024 | 33.62 | 0.38 | 1.14% | 33.00 | 34.38 | 4,366,431 |
| 16 Apr 2024 | 33.24 | -0.98 | -2.86% | 33.00 | 34.34 | 4,285,528 |
| 15 Apr 2024 | 34.22 | -1.08 | -3.06% | 34.10 | 35.14 | 2,044,296 |
| 12 Apr 2024 | 35.30 | -0.88 | -2.43% | 35.18 | 36.30 | 3,364,712 |
| 11 Apr 2024 | 36.18 | -0.74 | -2.00% | 35.64 | 36.92 | 3,062,298 |
| 10 Apr 2024 | 36.92 | 0.84 | 2.33% | 35.94 | 37.30 | 2,935,436 |
| 09 Apr 2024 | 36.08 | -0.66 | -1.80% | 35.42 | 36.96 | 2,308,349 |
| 08 Apr 2024 | 36.74 | 0.74 | 2.06% | 34.90 | 37.36 | 3,645,391 |
| 05 Apr 2024 | 36.00 | -0.48 | -1.32% | 35.36 | 36.18 | 4,329,271 |
| 04 Apr 2024 | 36.48 | 0.48 | 1.33% | 34.50 | 36.48 | 4,675,984 |
| 03 Apr 2024 | 36.00 | 1.24 | 3.57% | 34.36 | 36.10 | 6,652,711 |
| 02 Apr 2024 | 34.76 | -1.20 | -3.34% | 34.54 | 36.32 | 6,304,169 |
| 28 Mar 2024 | 35.96 | -0.04 | -0.11% | 35.11 | 36.50 | 3,718,160 |
| 27 Mar 2024 | 36.00 | 0.75 | 2.13% | 35.27 | 36.48 | 5,111,096 |
| 26 Mar 2024 | 35.25 | 1.66 | 4.94% | 33.30 | 35.59 | 4,850,007 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.00 | 34.82 | 32.96 | 33.84 | 3,571,791 | 1.20 | 3.64% |
| 1 Month | 35.50 | 37.36 | 32.96 | 34.94 | 3,829,168 | -1.30 | -3.66% |
| 3 Months | 34.50 | 40.49 | 32.05 | 35.27 | 4,403,942 | -0.30 | -0.87% |
| 6 Months | 30.40 | 42.40 | 29.43 | 35.35 | 5,959,276 | 3.80 | 12.50% |
| 1 Year | 51.80 | 51.80 | 27.77 | 35.54 | 9,064,549 | -17.60 | -33.98% |
| 3 Years | 339.10 | 346.30 | 27.77 | 81.05 | 9,820,255 | -304.90 | -89.91% |
| 5 Years | 239.00 | 433.30 | 27.77 | 154.31 | 9,049,924 | -204.80 | -85.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
