We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Boohoo Group Plc | LSE:BOO | London | Ordinary Share | JE00BG6L7297 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.78 | 10.88% | 38.52 | 38.68 | 38.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.48 | 34.48 | 34.48 | 48,599,619 | 16:35:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Womens Hosiery, Except Socks | 1.46B | -137.8M | -0.1086 | -3.55 | 440.88M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 38.52 | 3.78 | 10.88% | 34.48 | 39.48 | 48,599,619 |
| 12 Dec 2024 | 34.74 | 0.24 | 0.70% | 33.28 | 35.08 | 1,759,353 |
| 11 Dec 2024 | 34.50 | 0.50 | 1.47% | 33.72 | 34.90 | 1,711,640 |
| 10 Dec 2024 | 34.00 | -1.26 | -3.57% | 33.98 | 35.60 | 2,406,225 |
| 09 Dec 2024 | 35.26 | 0.00 | 0.00% | 34.00 | 36.26 | 3,379,785 |
| 06 Dec 2024 | 35.26 | 0.26 | 0.74% | 34.50 | 36.26 | 7,809,346 |
| 05 Dec 2024 | 35.00 | -0.02 | -0.06% | 34.18 | 35.12 | 15,433,002 |
| 04 Dec 2024 | 35.02 | 0.98 | 2.88% | 33.42 | 35.28 | 5,785,621 |
| 03 Dec 2024 | 34.04 | 0.56 | 1.67% | 32.82 | 34.40 | 14,697,465 |
| 02 Dec 2024 | 33.48 | -0.18 | -0.53% | 33.20 | 34.20 | 5,645,129 |
| 29 Nov 2024 | 33.66 | 0.76 | 2.31% | 32.50 | 34.30 | 8,620,229 |
| 28 Nov 2024 | 32.90 | 1.78 | 5.72% | 30.92 | 33.88 | 8,290,461 |
| 27 Nov 2024 | 31.12 | -0.10 | -0.32% | 29.82 | 31.62 | 4,018,228 |
| 26 Nov 2024 | 31.22 | 0.32 | 1.04% | 30.54 | 31.58 | 2,978,550 |
| 25 Nov 2024 | 30.90 | 0.28 | 0.91% | 30.00 | 31.06 | 5,376,413 |
| 22 Nov 2024 | 30.62 | -0.14 | -0.46% | 30.40 | 31.26 | 4,514,388 |
| 21 Nov 2024 | 30.76 | 1.16 | 3.92% | 29.70 | 30.98 | 8,174,280 |
| 20 Nov 2024 | 29.60 | 0.00 | 0.00% | 29.20 | 29.96 | 4,745,752 |
| 19 Nov 2024 | 29.60 | -0.06 | -0.20% | 29.20 | 30.04 | 3,975,965 |
| 18 Nov 2024 | 29.66 | -0.34 | -1.13% | 27.28 | 30.40 | 7,507,335 |
| 15 Nov 2024 | 30.00 | -0.90 | -2.91% | 29.92 | 30.62 | 2,128,305 |
| 14 Nov 2024 | 30.90 | 0.94 | 3.14% | 29.84 | 31.06 | 6,610,219 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.98 | 39.48 | 33.28 | 34.95 | 3,413,270 | 3.54 | 10.12% |
| 1 Month | 29.92 | 39.48 | 27.28 | 32.87 | 5,947,874 | 8.60 | 28.74% |
| 3 Months | 28.40 | 39.48 | 27.28 | 31.17 | 5,087,531 | 10.12 | 35.63% |
| 6 Months | 33.88 | 39.48 | 26.50 | 31.23 | 3,885,996 | 4.64 | 13.70% |
| 1 Year | 37.40 | 42.40 | 26.50 | 33.66 | 4,301,979 | 1.12 | 2.99% |
| 3 Years | 158.00 | 158.10 | 26.50 | 53.72 | 9,298,882 | -119.48 | -75.62% |
| 5 Years | 270.00 | 433.30 | 26.50 | 141.09 | 8,934,121 | -231.48 | -85.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
