We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Boohoo Group Plc | LSE:BOO | London | Ordinary Share | JE00BG6L7297 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.22% | 27.14 | 27.12 | 27.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.14 | 27.00 | 27.00 | 54,511 | 08:07:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Womens Hosiery, Except Socks | 1.46B | -137.8M | -0.1086 | -2.49 | 343.67M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 27.08 | -0.38 | -1.38% | 26.76 | 27.82 | 5,685,224 |
| 27 Feb 2025 | 27.46 | 0.18 | 0.66% | 27.04 | 27.54 | 1,080,701 |
| 26 Feb 2025 | 27.28 | 0.42 | 1.56% | 26.98 | 27.60 | 1,325,667 |
| 25 Feb 2025 | 26.86 | -0.46 | -1.68% | 26.86 | 27.36 | 2,056,926 |
| 24 Feb 2025 | 27.32 | -0.42 | -1.51% | 27.08 | 27.98 | 2,733,223 |
| 21 Feb 2025 | 27.74 | -0.16 | -0.57% | 27.26 | 28.18 | 1,744,506 |
| 20 Feb 2025 | 27.90 | -0.14 | -0.50% | 27.54 | 28.50 | 2,889,940 |
| 19 Feb 2025 | 28.04 | -0.24 | -0.85% | 27.80 | 28.60 | 3,936,352 |
| 18 Feb 2025 | 28.28 | -0.36 | -1.26% | 27.98 | 28.72 | 3,938,963 |
| 17 Feb 2025 | 28.64 | 0.26 | 0.92% | 28.22 | 29.18 | 3,960,044 |
| 14 Feb 2025 | 28.38 | -0.54 | -1.87% | 28.26 | 29.20 | 1,312,721 |
| 13 Feb 2025 | 28.92 | 0.18 | 0.63% | 28.58 | 29.58 | 2,653,542 |
| 12 Feb 2025 | 28.74 | 0.16 | 0.56% | 27.92 | 29.20 | 2,106,360 |
| 11 Feb 2025 | 28.58 | 0.04 | 0.14% | 28.04 | 28.58 | 1,275,336 |
| 10 Feb 2025 | 28.54 | 0.08 | 0.28% | 28.00 | 28.70 | 2,404,388 |
| 07 Feb 2025 | 28.46 | -0.18 | -0.63% | 28.10 | 28.60 | 1,720,676 |
| 06 Feb 2025 | 28.64 | -0.30 | -1.04% | 28.30 | 29.00 | 1,280,894 |
| 05 Feb 2025 | 28.94 | 0.14 | 0.49% | 28.46 | 29.00 | 1,475,777 |
| 04 Feb 2025 | 28.80 | 0.04 | 0.14% | 28.10 | 29.08 | 1,432,143 |
| 03 Feb 2025 | 28.76 | -0.24 | -0.83% | 27.96 | 28.96 | 1,383,888 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.10 | 27.98 | 26.76 | 27.15 | 2,576,348 | 0.04 | 0.15% |
| 1 Month | 28.80 | 29.58 | 26.76 | 28.08 | 2,319,864 | -1.66 | -5.76% |
| 3 Months | 34.00 | 39.48 | 26.76 | 32.74 | 3,337,299 | -6.86 | -20.18% |
| 6 Months | 27.40 | 39.48 | 26.76 | 31.59 | 4,093,995 | -0.26 | -0.95% |
| 1 Year | 33.75 | 39.48 | 26.50 | 32.39 | 3,704,154 | -6.61 | -19.59% |
| 3 Years | 81.64 | 99.92 | 26.50 | 46.34 | 8,449,966 | -54.50 | -66.76% |
| 5 Years | 305.50 | 433.30 | 26.50 | 135.47 | 8,878,402 | -278.36 | -91.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
