Share Name Share Symbol Market Type Share ISIN Share Description
Boohoo.com LSE:BOO London Ordinary Share JE00BG6L7297 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.70p +3.83% 208.80p 208.30p 208.60p 209.80p 201.40p 201.40p 12,383,589 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 579.8 43.3 2.8 75.1 2,417.12

Boohoo (BOO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 2018201.1+2.85+1.44%196.4201.39,316,712
18 May 2018198.25+1.50+0.76%195200.46,617,703
17 May 2018196.75-3.10-1.55%192.2199.1511,115,137
16 May 2018199.850.000.00%195.85200.77,526,003
15 May 2018199.85+0.35+0.18%198.152028,218,184
14 May 2018199.5+0.90+0.45%197202.27,893,034
11 May 2018198.6+6.10+3.17%192.9520114,563,234
10 May 2018192.5-0.15-0.08%189.9193.358,263,919
09 May 2018192.65+7.95+4.30%183.25192.6513,044,304
08 May 2018184.7+6.70+3.76%178184.89,800,823
04 May 2018178+0.35+0.20%176.35178.97,327,648
03 May 2018177.65-1.00-0.56%174.31808,318,274
02 May 2018178.65-3.05-1.68%176.8518310,532,201
01 May 2018181.7-1.60-0.87%180.95183.57,296,105
30 Apr 2018183.3+1.70+0.94%179.75185.49,857,688
27 Apr 2018181.6+7.90+4.55%174.5183.8519,270,672
26 Apr 2018173.7-6.10-3.39%169.65189.824,417,425
25 Apr 2018179.8+25.40+16.45%169.05186.155,622,293
24 Apr 2018154.4-2.05-1.31%150.8157.519,921,777
23 Apr 2018156.44999+2.25+1.46%154.9158.39,554,807
Download more Boohoo.com Historical Data

Boohoo.com (BOO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week198.15209.8192.2199.06957M12M9M10.655.37%
1 Month157.5209.8150.8183.69977M56M14M51.332.57%
3 Months190.55209.8139.85168.77764M56M11M18.259.58%
6 Months190217.7139.85177.00113M56M10M18.89.89%
1 Year190273.25139.85202.97233M99M11M18.89.89%
3 Years25.5273.2523142.4003540k99M8M183.3718.82%
5 Years85273.2521115.3467292k213M7M123.8145.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180522 21:25:11