Share Name Share Symbol Market Type Share ISIN Share Description
Bonmarche LSE:BON London Ordinary Share GB00BF8H6F45 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 101.00p 97.00p 105.00p 101.00p 101.00p 101.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 190.1 5.8 9.2 11.0 50.52

Bonmarche (BON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20181010.000.00%1001017,517
23 May 2018101-1.50-1.46%100.5103.513,858
22 May 2018102.5+6.00+6.22%96.5102.533,811
21 May 201896.50.000.00%96.59812,175
18 May 201896.50.000.00%959813,923
17 May 201896.5+1.00+1.05%95.5981,563
16 May 201895.5+0.50+0.53%9297.722,749
15 May 201895+3.50+3.83%91.59543,131
14 May 201891.5+0.50+0.55%8891.51,379
11 May 201891-1.50-1.62%9092.58,083
10 May 201892.5-4.00-4.15%91.596.5128,258
09 May 201896.50.000.00%93.496.56,305
08 May 201896.50.000.00%9396.55,916
04 May 201896.50.000.00%9596.53,039
03 May 201896.5-2.50-2.53%9610355,842
02 May 2018990.000.00%991002,254
01 May 201899-4.00-3.88%991009,400
30 Apr 2018103+4.00+4.04%9910369,421
27 Apr 201899-2.50-2.46%9910373,100
26 Apr 2018101.5+1.00+1.00%101.510327,766
25 Apr 2018100.5+6.50+6.91%96100.5111,777
Download more Bonmarche Historical Data

Bonmarche (BON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week96.5103.595100.17918k34k16k4.54.66%
1 Month101.5103.58897.18081k128k25k-0.5-0.49%
3 Months98.5103.578.590.95841k256k41k2.52.54%
6 Months105.5138.578.5104.77691k860k75k-4.5-4.27%
1 Year95.5138.578.599.7189129860k68k5.55.76%
3 Years268.532071139.2954192M75k-167.5-62.38%
5 Years213.532071186.8613126M78k-112.5-52.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180525 07:20:40