| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bonmarche | LSE:BON | London | Ordinary Share | GB00BF8H6F45 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 93.00p | 90.00p | 96.00p | 94.50p | 93.00p | 93.00p | 8,565 | 14:00:19 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Retailers | 190.1 | 5.8 | 9.2 | 10.1 | 46.52 |
Bonmarche (BON) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Sep 2017 | 93 | 0.00 | 0.00% | 91 | 94.500007 | 8,565 |
| 21 Sep 2017 | 93 | 0.00 | 0.00% | 93 | 94.500007 | 13,075 |
| 20 Sep 2017 | 93 | 0.00 | 0.00% | 93 | 94.500007 | 0 |
| 19 Sep 2017 | 93 | 0.00 | 0.00% | 93 | 93.499992 | 9,180 |
| 18 Sep 2017 | 93 | 0.00 | 0.00% | 93 | 93.499992 | 100,007 |
| 15 Sep 2017 | 93 | +1.50 | +1.64% | 91 | 94.000007 | 115,654 |
| 14 Sep 2017 | 91.5 | +1.00 | +1.10% | 90.500007 | 91.5 | 105,746 |
| 13 Sep 2017 | 90.500007 | +2.50 | +2.84% | 86.500007 | 90.500007 | 7,599 |
| 12 Sep 2017 | 88 | 0.00 | 0.00% | 86.500007 | 88 | 39,713 |
| 11 Sep 2017 | 88 | 0.00 | 0.00% | 86.500007 | 88 | 6,844 |
| 08 Sep 2017 | 88 | 0.00 | 0.00% | 88 | 91 | 10,494 |
| 07 Sep 2017 | 88 | 0.00 | 0.00% | 85 | 89 | 4,972 |
| 06 Sep 2017 | 88 | 0.00 | 0.00% | 86.500007 | 89 | 129 |
| 05 Sep 2017 | 88 | 0.00 | 0.00% | 85 | 88 | 1,283 |
| 04 Sep 2017 | 88 | +0.50 | +0.57% | 85 | 88 | 100,102 |
| 01 Sep 2017 | 87.5 | -0.50 | -0.57% | 85.5 | 88 | 0 |
| 31 Aug 2017 | 88 | -1.00 | -1.12% | 86.500007 | 91.5 | 144,447 |
| 30 Aug 2017 | 89 | 0.00 | 0.00% | 85 | 89 | 16,432 |
| 29 Aug 2017 | 89 | 0.00 | 0.00% | 85 | 89 | 12,617 |
| 25 Aug 2017 | 89 | -1.50 | -1.66% | 88 | 91.25 | 103,996 |
| 24 Aug 2017 | 90.500007 | -0.50 | -0.55% | 88 | 91.25 | 547,065 |
| 23 Aug 2017 | 91 | +0.50 | +0.55% | 88 | 91 | 2,160 |
Bonmarche (BON) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 91.5 | 94.5 | 91 | 93.0000 | 0 | 116k | 48k | 1.5 | 1.64% |
| 1 Month | 90.5 | 94.5 | 85 | 90.1605 | 0 | 144k | 42k | 2.5 | 2.76% |
| 3 Months | 93.5 | 101 | 83.5 | 91.1083 | 0 | 631k | 76k | -0.5 | -0.53% |
| 6 Months | 78.5 | 113 | 72 | 92.7905 | 0 | 848k | 85k | 14.5 | 18.47% |
| 1 Year | 94 | 113 | 71 | 89.2599 | 0 | 2M | 82k | -1 | -1.06% |
| 3 Years | 271 | 320 | 71 | 185.2599 | 0 | 6M | 82k | -178 | -65.68% |
| 5 Years | 213.5 | 320 | 71 | 199.1631 | 0 | 6M | 77k | -120.5 | -56.44% |
