Share Name Share Symbol Market Type Share ISIN Share Description
Bonmarche LSE:BON London Ordinary Share GB00BF8H6F45 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -3.72% 90.50p 88.00p 93.00p 91.50p 90.50p 90.50p 15,513 14:00:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 190.1 5.8 9.2 9.8 45.27

Bonmarche (BON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 201794.000007+3.50+3.87%8994.00000731,494
15 Aug 201790.5000070.000.00%90.50000791.59,140
14 Aug 201790.5000070.000.00%8991.527,692
11 Aug 201790.500007-1.00-1.09%90.50000791.526,730
10 Aug 201791.5-1.50-1.61%90.50000791.590,180
09 Aug 201793+4.00+4.49%899383,569
08 Aug 201789-2.00-2.20%8991.574,954
07 Aug 2017910.000.00%88.591115,682
04 Aug 2017910.000.00%88.591.51,205
03 Aug 201791-1.00-1.09%89.4999929226,500
02 Aug 201792+0.50+0.55%88.592.37531,213
01 Aug 201791.5-1.50-1.61%919550,587
31 Jul 201793-2.00-2.11%939576,354
28 Jul 201795-3.00-3.06%92.598.500007156,969
27 Jul 201797.999992+8.50+9.50%93.499992101631,345
26 Jul 201789.499992+2.50+2.87%83.589.49999257,036
25 Jul 201787-1.00-1.14%86.00000790.50000791,728
24 Jul 201788-0.50-0.56%8589220,311
21 Jul 201788.50.000.00%8588.511,926
20 Jul 201788.5-1.00-1.12%88.589.49999236,528
19 Jul 201789.499992-1.00-1.10%88.591.520,266
18 Jul 201790.500007+1.00+1.12%899118,628
17 Jul 201789.499992+2.50+2.87%86.50000791.596,312
Download more Bonmarche Historical Data

Bonmarche (BON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week90.5948991.58199k90k37k0-
1 Month89.510183.593.24021k631k93k11.12%
3 Months95.5102.583.592.63900631k68k-5-5.24%
6 Months77.51137190.37780848k87k1316.77%
1 Year1201237189.967302M81k-29.5-24.58%
3 Years277.532071188.085706M81k-187-67.39%
5 Years213.532071201.341806M77k-123-57.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170817 13:55:13