| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Bonmarche Holdings Plc |
LSE:BON |
London |
Ordinary Share |
GB00BF8H6F45 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
8.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
01:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| General Retailers |
186.0 |
8.0 |
13.1 |
0.6 |
4 |
Bonmarche (BON) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 31 Jul 2020 | 8.50 | 0.00 | 0.0% | 8.50 | 8.50 | 0.00 |
| 30 Jul 2020 | 8.50 | 0.00 | 0.0% | 8.50 | 8.50 | 0.00 |
| 29 Jul 2020 | 8.50 | 0.00 | 0.0% | 8.50 | 8.50 | 0.00 |
| 28 Jul 2020 | 8.50 | 0.00 | 0.0% | 8.50 | 8.50 | 0.00 |
| 27 Jul 2020 | 8.50 | 0.00 | 0.0% | 8.50 | 8.50 | 0.00 |
| 24 Jul 2020 | 8.50 | 0.00 | 0.0% | 8.50 | 8.50 | 0.00 |
| 23 Jul 2020 | 8.50 | 0.00 | 0.0% | 8.50 | 8.50 | 0.00 |
| 22 Jul 2020 | 8.50 | 0.00 | 0.0% | 8.50 | 8.50 | 0.00 |
| 21 Jul 2020 | 8.50 | 0.00 | 0.0% | 8.50 | 8.50 | 0.00 |
| 20 Jul 2020 | 8.50 | 0.00 | 0.0% | 8.50 | 8.50 | 0.00 |
| 17 Jul 2020 | 8.50 | 0.00 | 0.0% | 8.50 | 8.50 | 0.00 |
| 16 Jul 2020 | 8.50 | 0.00 | 0.0% | 8.50 | 8.50 | 0.00 |
| 15 Jul 2020 | 8.50 | 0.00 | 0.0% | 8.50 | 8.50 | 0.00 |
| 14 Jul 2020 | 8.50 | 0.00 | 0.0% | 8.50 | 8.50 | 0.00 |
| 13 Jul 2020 | 8.50 | 0.00 | 0.0% | 8.50 | 8.50 | 0.00 |
| 10 Jul 2020 | 8.50 | 0.00 | 0.0% | 8.50 | 8.50 | 0.00 |
| 09 Jul 2020 | 8.50 | 0.00 | 0.0% | 8.50 | 8.50 | 0.00 |
| 08 Jul 2020 | 8.50 | 0.00 | 0.0% | 8.50 | 8.50 | 0.00 |
| 07 Jul 2020 | 8.50 | 0.00 | 0.0% | 8.50 | 8.50 | 0.00 |
| 06 Jul 2020 | 8.50 | 0.00 | 0.0% | 8.50 | 8.50 | 0.00 |
| 03 Jul 2020 | 8.50 | 0.00 | 0.0% | 8.50 | 8.50 | 0.00 |
Bonmarche Holdings Plc (BON) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 92.00 | 138.50 | 7.64 | 46.30 | 114,206 | -83.50 | -90.76% |
| 5 Years | 296.00 | 320.00 | 7.64 | 83.27 | 96,216 | -287.50 | -97.13% |
PLUS1
