Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
Bonmarche Holdings Plc |
LSE:BON |
London |
Ordinary Share |
GB00BF8H6F45 |
ORD 1P |
|
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
|
0.00 |
0.0% |
8.50 |
|
|
|
|
|
0.00 |
00:00:00 |
Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
General Retailers |
186.0 |
8.0 |
13.1 |
0.6 |
4 |
Bonmarche (BON) 1 Month Share Price History
Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
02 Mar 2021 | 8.50 | 0.00 | 0.0% | 8.50 | 8.50 | 0.00 |
01 Mar 2021 | 8.50 | 0.00 | 0.0% | 8.50 | 8.50 | 0.00 |
26 Feb 2021 | 8.50 | 0.00 | 0.0% | 8.50 | 8.50 | 0.00 |
25 Feb 2021 | 8.50 | 0.00 | 0.0% | 8.50 | 8.50 | 0.00 |
24 Feb 2021 | 8.50 | 0.00 | 0.0% | 8.50 | 8.50 | 0.00 |
23 Feb 2021 | 8.50 | 0.00 | 0.0% | 8.50 | 8.50 | 0.00 |
22 Feb 2021 | 8.50 | 0.00 | 0.0% | 8.50 | 8.50 | 0.00 |
19 Feb 2021 | 8.50 | 0.00 | 0.0% | 8.50 | 8.50 | 0.00 |
18 Feb 2021 | 8.50 | 0.00 | 0.0% | 8.50 | 8.50 | 0.00 |
17 Feb 2021 | 8.50 | 0.00 | 0.0% | 8.50 | 8.50 | 0.00 |
16 Feb 2021 | 8.50 | 0.00 | 0.0% | 8.50 | 8.50 | 0.00 |
15 Feb 2021 | 8.50 | 0.00 | 0.0% | 8.50 | 8.50 | 0.00 |
12 Feb 2021 | 8.50 | 0.00 | 0.0% | 8.50 | 8.50 | 0.00 |
11 Feb 2021 | 8.50 | 0.00 | 0.0% | 8.50 | 8.50 | 0.00 |
10 Feb 2021 | 8.50 | 0.00 | 0.0% | 8.50 | 8.50 | 0.00 |
09 Feb 2021 | 8.50 | 0.00 | 0.0% | 8.50 | 8.50 | 0.00 |
08 Feb 2021 | 8.50 | 0.00 | 0.0% | 8.50 | 8.50 | 0.00 |
05 Feb 2021 | 8.50 | 0.00 | 0.0% | 8.50 | 8.50 | 0.00 |
04 Feb 2021 | 8.50 | 0.00 | 0.0% | 8.50 | 8.50 | 0.00 |
03 Feb 2021 | 8.50 | 0.00 | 0.0% | 8.50 | 8.50 | 0.00 |
Bonmarche Holdings Plc (BON) Historical Summary
Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Years | 98.50 | 125.00 | 7.64 | 32.66 | 130,487 | -90.00 | -91.37% |
5 Years | 181.50 | 190.00 | 7.64 | 66.33 | 101,535 | -173.00 | -95.32% |