PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bonmarche | LSE:BON | London | Ordinary Share | GB00BF8H6F45 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 86.00p | 84.00p | 88.00p | - | - | - | 0 | 05:00:01 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Retailers | 186.0 | 8.0 | 13.1 | 6.6 | 43.02 |
Bonmarche (BON) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Oct 2018 | 86 | 0.00 | 0.00% | 83 | 87 | 51,868 |
| 17 Oct 2018 | 86 | 0.00 | 0.00% | 83 | 87 | 10,557 |
| 16 Oct 2018 | 86 | 0.00 | 0.00% | 83 | 87 | 21,852 |
| 15 Oct 2018 | 86 | 0.00 | 0.00% | 83 | 86 | 41,415 |
| 12 Oct 2018 | 86 | 0.00 | 0.00% | 83 | 86 | 7,384 |
| 11 Oct 2018 | 86 | -1.00 | -1.15% | 83 | 87 | 18,993 |
| 10 Oct 2018 | 87 | -2.00 | -2.25% | 87 | 92 | 81,234 |
| 09 Oct 2018 | 89 | +1.50 | +1.71% | 87 | 89 | 27,926 |
| 08 Oct 2018 | 87.5 | +0.30 | +0.34% | 86.6 | 88.5 | 20,699 |
| 05 Oct 2018 | 87.2 | -1.30 | -1.47% | 87 | 89.5 | 56,515 |
| 04 Oct 2018 | 88.5 | +1.30 | +1.49% | 87 | 89.5 | 6,128 |
| 03 Oct 2018 | 87.2 | -0.30 | -0.34% | 85.5 | 89.5 | 130,135 |
| 02 Oct 2018 | 87.5 | -1.50 | -1.69% | 87.5 | 90 | 15,174 |
| 01 Oct 2018 | 89 | +6.00 | +7.23% | 83 | 89 | 126,306 |
| 28 Sep 2018 | 83 | -1.00 | -1.19% | 83 | 85.5 | 114,701 |
| 27 Sep 2018 | 84 | -19.00 | -18.45% | 79.5 | 87 | 1,106,255 |
| 26 Sep 2018 | 103 | 0.00 | 0.00% | 101 | 104 | 9,097 |
| 25 Sep 2018 | 103 | +3.00 | +3.00% | 101 | 104 | 9,539 |
| 24 Sep 2018 | 100 | -3.00 | -2.91% | 100 | 103.5 | 3,857 |
| 21 Sep 2018 | 103 | 0.00 | 0.00% | 102.75 | 103.5 | 1,406 |
| 20 Sep 2018 | 103 | 0.00 | 0.00% | 99.5 | 103.5 | 10,160 |
| 19 Sep 2018 | 103 | +2.50 | +2.49% | 99.75 | 103.5 | 37,225 |
Bonmarche (BON) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 86 | 87 | 83 | 86.0000 | 7k | 52k | 27k | 0 | - |
| 1 Month | 103 | 104 | 79.5 | 85.2881 | 1k | 1M | 93k | -17 | -16.50% |
| 3 Months | 116 | 125 | 79.5 | 94.8691 | 692 | 1M | 49k | -30 | -25.86% |
| 6 Months | 82.5 | 125 | 79.5 | 103.1733 | 692 | 1M | 52k | 3.5 | 4.24% |
| 1 Year | 88.75 | 138.5 | 78.5 | 103.9875 | 250 | 1M | 65k | -2.75 | -3.10% |
| 3 Years | 302.5 | 320 | 71 | 115.3551 | 19 | 2M | 73k | -216.5 | -71.57% |
| 5 Years | 213.5 | 320 | 71 | 181.5423 | 12 | 6M | 76k | -127.5 | -59.72% |
