Share Name Share Symbol Market Type Share ISIN Share Description
Bonmarche LSE:BON London Ordinary Share GB00BF8H6F45 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.80% 126.50p 123.00p 130.00p 127.75p 126.50p 126.50p 97,215 11:00:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 190.1 5.8 9.2 13.8 63.27

Bonmarche (BON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018125.49999-1.00-0.79%125.49999128.2548,973
16 Jan 2018126.50.000.00%126.5128.572,436
15 Jan 2018126.50.000.00%126.5128.2585,410
12 Jan 2018126.5+1.00+0.80%124.5127.7531,842
11 Jan 2018125.499990.000.00%124.5126.7526,312
10 Jan 2018125.499990.000.00%124.5126.7579,280
09 Jan 2018125.49999+0.50+0.40%125.49999126.7582,600
08 Jan 20181250.000.00%12512783,071
05 Jan 2018125-1.00-0.79%125127.2542,550
04 Jan 2018126+1.50+1.20%123.5127115,917
03 Jan 2018124.5-3.50-2.73%123129147,439
02 Jan 2018128-9.25-6.74%124.25138.5263,431
29 Dec 2017137.25+0.75+0.55%135138.5111,063
28 Dec 2017136.5+11.50+9.20%125136.5138,003
27 Dec 2017125+4.00+3.31%120.5126.569,280
22 Dec 2017121-1.50-1.22%119.5123.550,742
21 Dec 2017122.5-1.50-1.21%122.5125.4999945,978
20 Dec 2017124+9.00+7.83%114.5128.5330,449
19 Dec 2017115+6.50+5.99%108.5116.5314,659
18 Dec 2017108.5+2.00+1.88%106.5110243,489
Download more Bonmarche Historical Data

Bonmarche (BON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week125.5128.5124.5126.215926k127k53k10.80%
1 Month124138.5119.5127.586626k263k88k2.52.02%
3 Months91.5138.588112.17500331k88k3538.25%
6 Months89.5138.583.5103.44440631k70k3741.34%
1 Year77138.57195.24470848k77k49.564.29%
3 Years308.532071158.069103M74k-182-59.00%
5 Years213.532071193.041306M76k-87-40.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180118 13:46:58