Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Bonmarche LSE:BON London Ordinary Share GB00BF8H6F45 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -7.23% 38.50p 37.00p 40.00p 41.50p 38.50p 41.50p 0 09:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 186.0 8.0 13.1 2.9 19.26

Bonmarche (BON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201938.5-3.00-7.23%38.541.50
17 Jan 201941.5+2.00+5.06%38.541.521,596
16 Jan 201939.50.000.00%38.539.58,455
15 Jan 201939.5+1.00+2.60%37.539.52,500
14 Jan 201938.50.000.00%3538.564,049
11 Jan 201938.5-0.50-1.28%37.54337,074
10 Jan 201939-1.50-3.70%3640.558,966
09 Jan 201940.5-2.00-4.71%40.54553,531
08 Jan 201942.5-0.50-1.16%4043.5540,217
07 Jan 201943+3.50+8.86%37.7543.5611,296
04 Jan 201939.5+4.50+12.86%3539.552,799
03 Jan 2019350.000.00%353819,892
02 Jan 201935-1.50-4.11%353822,201
31 Dec 201836.50.000.00%35.5381,153
28 Dec 201836.50.000.00%35.53817,000
27 Dec 201836.50.000.00%35.53820,512
24 Dec 201836.50.000.00%36.5384,784
21 Dec 201836.50.000.00%34.538107,832
20 Dec 201836.5-1.50-3.95%35.53826,315
19 Dec 201838+1.00+2.70%34.53864,643
Download more Bonmarche Historical Data

Bonmarche (BON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.5433539.06663k64k27k-3-7.23%
1 Month36.54534.540.88401k611k67k25.48%
3 Months84.58634.553.7942465611k57k-46-54.44%
6 Months11012534.575.52683501M52k-71.5-65.00%
1 Year11612534.589.93243501M58k-77.5-66.81%
3 Years177.519034.5101.3774192M70k-139-78.31%
5 Years28932034.5175.3728126M76k-250.5-86.68%
Your Recent History
LSE
BON
Bonmarche
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 12:00:12