PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bonmarche | LSE:BON | London | Ordinary Share | GB00BF8H6F45 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -3.00p | -7.23% | 38.50p | 37.00p | 40.00p | 41.50p | 38.50p | 41.50p | 0 | 09:00:01 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Retailers | 186.0 | 8.0 | 13.1 | 2.9 | 19.26 |
Bonmarche (BON) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Jan 2019 | 38.5 | -3.00 | -7.23% | 38.5 | 41.5 | 0 |
| 17 Jan 2019 | 41.5 | +2.00 | +5.06% | 38.5 | 41.5 | 21,596 |
| 16 Jan 2019 | 39.5 | 0.00 | 0.00% | 38.5 | 39.5 | 8,455 |
| 15 Jan 2019 | 39.5 | +1.00 | +2.60% | 37.5 | 39.5 | 2,500 |
| 14 Jan 2019 | 38.5 | 0.00 | 0.00% | 35 | 38.5 | 64,049 |
| 11 Jan 2019 | 38.5 | -0.50 | -1.28% | 37.5 | 43 | 37,074 |
| 10 Jan 2019 | 39 | -1.50 | -3.70% | 36 | 40.5 | 58,966 |
| 09 Jan 2019 | 40.5 | -2.00 | -4.71% | 40.5 | 45 | 53,531 |
| 08 Jan 2019 | 42.5 | -0.50 | -1.16% | 40 | 43.55 | 40,217 |
| 07 Jan 2019 | 43 | +3.50 | +8.86% | 37.75 | 43.5 | 611,296 |
| 04 Jan 2019 | 39.5 | +4.50 | +12.86% | 35 | 39.5 | 52,799 |
| 03 Jan 2019 | 35 | 0.00 | 0.00% | 35 | 38 | 19,892 |
| 02 Jan 2019 | 35 | -1.50 | -4.11% | 35 | 38 | 22,201 |
| 31 Dec 2018 | 36.5 | 0.00 | 0.00% | 35.5 | 38 | 1,153 |
| 28 Dec 2018 | 36.5 | 0.00 | 0.00% | 35.5 | 38 | 17,000 |
| 27 Dec 2018 | 36.5 | 0.00 | 0.00% | 35.5 | 38 | 20,512 |
| 24 Dec 2018 | 36.5 | 0.00 | 0.00% | 36.5 | 38 | 4,784 |
| 21 Dec 2018 | 36.5 | 0.00 | 0.00% | 34.5 | 38 | 107,832 |
| 20 Dec 2018 | 36.5 | -1.50 | -3.95% | 35.5 | 38 | 26,315 |
| 19 Dec 2018 | 38 | +1.00 | +2.70% | 34.5 | 38 | 64,643 |
Bonmarche (BON) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 41.5 | 43 | 35 | 39.0666 | 3k | 64k | 27k | -3 | -7.23% |
| 1 Month | 36.5 | 45 | 34.5 | 40.8840 | 1k | 611k | 67k | 2 | 5.48% |
| 3 Months | 84.5 | 86 | 34.5 | 53.7942 | 465 | 611k | 57k | -46 | -54.44% |
| 6 Months | 110 | 125 | 34.5 | 75.5268 | 350 | 1M | 52k | -71.5 | -65.00% |
| 1 Year | 116 | 125 | 34.5 | 89.9324 | 350 | 1M | 58k | -77.5 | -66.81% |
| 3 Years | 177.5 | 190 | 34.5 | 101.3774 | 19 | 2M | 70k | -139 | -78.31% |
| 5 Years | 289 | 320 | 34.5 | 175.3728 | 12 | 6M | 76k | -250.5 | -86.68% |
