Share Name Share Symbol Market Type Share ISIN Share Description
Bonmarche LSE:BON London Ordinary Share GB00BF8H6F45 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.47% 105.00p 103.00p 107.00p 109.00p 105.00p 105.50p 75,557 15:58:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 190.1 5.8 9.2 11.4 52.52

Bonmarche (BON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 2017105-0.50-0.47%10110975,557
23 Nov 2017105.499990.000.00%101107.875185,456
22 Nov 2017105.49999+7.00+7.11%98.500007115331,059
21 Nov 201798.500007+2.50+2.60%9599317,747
20 Nov 201796+7.00+7.87%92.5101.49999271,858
17 Nov 201789-2.50-2.73%889523,270
16 Nov 201791.5-2.00-2.14%91.593.49999274,297
15 Nov 201793.4999920.000.00%93.49999293.4999923,269
14 Nov 201793.4999920.000.00%93.499992959,271
13 Nov 201793.4999920.000.00%93.499992957,881
10 Nov 201793.4999920.000.00%93.499992950
09 Nov 201793.499992-1.00-1.06%93.4999929624,000
08 Nov 201794.500007+1.00+1.07%93.4999929521,497
07 Nov 201793.4999920.000.00%93.49999295.259,889
06 Nov 201793.499992-1.50-1.58%93.49999296.516,695
03 Nov 201795+2.50+2.70%92.59511,945
02 Nov 201792.5+1.00+1.09%91.593.49999216,845
01 Nov 201791.50.000.00%91.593.4999921,100
31 Oct 201791.50.000.00%91.593.499992250
30 Oct 201791.50.000.00%91.593.49999213,976
27 Oct 201791.50.000.00%91.593.4999921,369
26 Oct 201791.50.000.00%91.593.4999925,000
25 Oct 201791.5+1.50+1.67%89.74999292.2533,820
Download more Bonmarche Historical Data

Bonmarche (BON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week91.511588100.903923k331k226k13.514.75%
1 Month91.51158899.61360331k67k13.514.75%
3 Months87.51158596.00610331k39k17.520.00%
6 Months95.511583.593.35700631k57k9.59.95%
1 Year961157189.33020848k77k99.38%
3 Years269.532071173.172503M76k-164.5-61.04%
5 Years213.532071196.727806M75k-108.5-50.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171125 09:38:19