| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bonmarche | LSE:BON | London | Ordinary Share | GB00BF8H6F45 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -3.50p | -3.72% | 90.50p | 88.00p | 93.00p | 91.50p | 90.50p | 90.50p | 15,513 | 14:00:27 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Retailers | 190.1 | 5.8 | 9.2 | 9.8 | 45.27 |
Bonmarche (BON) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 16 Aug 2017 | 94.000007 | +3.50 | +3.87% | 89 | 94.000007 | 31,494 |
| 15 Aug 2017 | 90.500007 | 0.00 | 0.00% | 90.500007 | 91.5 | 9,140 |
| 14 Aug 2017 | 90.500007 | 0.00 | 0.00% | 89 | 91.5 | 27,692 |
| 11 Aug 2017 | 90.500007 | -1.00 | -1.09% | 90.500007 | 91.5 | 26,730 |
| 10 Aug 2017 | 91.5 | -1.50 | -1.61% | 90.500007 | 91.5 | 90,180 |
| 09 Aug 2017 | 93 | +4.00 | +4.49% | 89 | 93 | 83,569 |
| 08 Aug 2017 | 89 | -2.00 | -2.20% | 89 | 91.5 | 74,954 |
| 07 Aug 2017 | 91 | 0.00 | 0.00% | 88.5 | 91 | 115,682 |
| 04 Aug 2017 | 91 | 0.00 | 0.00% | 88.5 | 91.5 | 1,205 |
| 03 Aug 2017 | 91 | -1.00 | -1.09% | 89.499992 | 92 | 26,500 |
| 02 Aug 2017 | 92 | +0.50 | +0.55% | 88.5 | 92.375 | 31,213 |
| 01 Aug 2017 | 91.5 | -1.50 | -1.61% | 91 | 95 | 50,587 |
| 31 Jul 2017 | 93 | -2.00 | -2.11% | 93 | 95 | 76,354 |
| 28 Jul 2017 | 95 | -3.00 | -3.06% | 92.5 | 98.500007 | 156,969 |
| 27 Jul 2017 | 97.999992 | +8.50 | +9.50% | 93.499992 | 101 | 631,345 |
| 26 Jul 2017 | 89.499992 | +2.50 | +2.87% | 83.5 | 89.499992 | 57,036 |
| 25 Jul 2017 | 87 | -1.00 | -1.14% | 86.000007 | 90.500007 | 91,728 |
| 24 Jul 2017 | 88 | -0.50 | -0.56% | 85 | 89 | 220,311 |
| 21 Jul 2017 | 88.5 | 0.00 | 0.00% | 85 | 88.5 | 11,926 |
| 20 Jul 2017 | 88.5 | -1.00 | -1.12% | 88.5 | 89.499992 | 36,528 |
| 19 Jul 2017 | 89.499992 | -1.00 | -1.10% | 88.5 | 91.5 | 20,266 |
| 18 Jul 2017 | 90.500007 | +1.00 | +1.12% | 89 | 91 | 18,628 |
| 17 Jul 2017 | 89.499992 | +2.50 | +2.87% | 86.500007 | 91.5 | 96,312 |
Bonmarche (BON) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 90.5 | 94 | 89 | 91.5819 | 9k | 90k | 37k | 0 | - |
| 1 Month | 89.5 | 101 | 83.5 | 93.2402 | 1k | 631k | 93k | 1 | 1.12% |
| 3 Months | 95.5 | 102.5 | 83.5 | 92.6390 | 0 | 631k | 68k | -5 | -5.24% |
| 6 Months | 77.5 | 113 | 71 | 90.3778 | 0 | 848k | 87k | 13 | 16.77% |
| 1 Year | 120 | 123 | 71 | 89.9673 | 0 | 2M | 81k | -29.5 | -24.58% |
| 3 Years | 277.5 | 320 | 71 | 188.0857 | 0 | 6M | 81k | -187 | -67.39% |
| 5 Years | 213.5 | 320 | 71 | 201.3418 | 0 | 6M | 77k | -123 | -57.61% |
