Share Name Share Symbol Market Type Share ISIN Share Description
Bonmarche LSE:BON London Ordinary Share GB00BF8H6F45 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 86.00p 84.00p 88.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 186.0 8.0 13.1 6.6 43.02

Bonmarche (BON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2018860.000.00%838751,868
17 Oct 2018860.000.00%838710,557
16 Oct 2018860.000.00%838721,852
15 Oct 2018860.000.00%838641,415
12 Oct 2018860.000.00%83867,384
11 Oct 201886-1.00-1.15%838718,993
10 Oct 201887-2.00-2.25%879281,234
09 Oct 201889+1.50+1.71%878927,926
08 Oct 201887.5+0.30+0.34%86.688.520,699
05 Oct 201887.2-1.30-1.47%8789.556,515
04 Oct 201888.5+1.30+1.49%8789.56,128
03 Oct 201887.2-0.30-0.34%85.589.5130,135
02 Oct 201887.5-1.50-1.69%87.59015,174
01 Oct 201889+6.00+7.23%8389126,306
28 Sep 201883-1.00-1.19%8385.5114,701
27 Sep 201884-19.00-18.45%79.5871,106,255
26 Sep 20181030.000.00%1011049,097
25 Sep 2018103+3.00+3.00%1011049,539
24 Sep 2018100-3.00-2.91%100103.53,857
21 Sep 20181030.000.00%102.75103.51,406
20 Sep 20181030.000.00%99.5103.510,160
19 Sep 2018103+2.50+2.49%99.75103.537,225
Download more Bonmarche Historical Data

Bonmarche (BON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week86878386.00007k52k27k0-
1 Month10310479.585.28811k1M93k-17-16.50%
3 Months11612579.594.86916921M49k-30-25.86%
6 Months82.512579.5103.17336921M52k3.54.24%
1 Year88.75138.578.5103.98752501M65k-2.75-3.10%
3 Years302.532071115.3551192M73k-216.5-71.57%
5 Years213.532071181.5423126M76k-127.5-59.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181019 06:24:45