PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bonmarche | LSE:BON | London | Ordinary Share | GB00BF8H6F45 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 116.00p | 112.00p | 120.00p | 116.00p | 115.50p | 116.00p | 1,289 | 14:00:15 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Retailers | 186.0 | 8.0 | 13.1 | 8.9 | 58.02 |
Bonmarche (BON) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Aug 2018 | 116 | 0.00 | 0.00% | 115 | 116 | 1,289 |
| 16 Aug 2018 | 116 | 0.00 | 0.00% | 115 | 116 | 1,211 |
| 15 Aug 2018 | 116 | 0.00 | 0.00% | 115 | 116 | 27,996 |
| 14 Aug 2018 | 116 | 0.00 | 0.00% | 115 | 116 | 1,849 |
| 13 Aug 2018 | 116 | 0.00 | 0.00% | 115 | 116 | 4,380 |
| 10 Aug 2018 | 116 | 0.00 | 0.00% | 115 | 116 | 55,595 |
| 09 Aug 2018 | 116 | 0.00 | 0.00% | 115 | 116 | 943 |
| 08 Aug 2018 | 116 | 0.00 | 0.00% | 115 | 116 | 11,043 |
| 07 Aug 2018 | 116 | 0.00 | 0.00% | 115 | 116 | 4,226 |
| 06 Aug 2018 | 116 | 0.00 | 0.00% | 115 | 116 | 10,857 |
| 03 Aug 2018 | 116 | 0.00 | 0.00% | 115 | 116 | 12,154 |
| 02 Aug 2018 | 116 | -1.50 | -1.28% | 113 | 120 | 56,068 |
| 01 Aug 2018 | 117.5 | 0.00 | 0.00% | 117.5 | 120 | 46,907 |
| 31 Jul 2018 | 117.5 | 0.00 | 0.00% | 117.5 | 120 | 21,541 |
| 30 Jul 2018 | 117.5 | -5.00 | -4.08% | 117.5 | 125 | 60,242 |
| 27 Jul 2018 | 122.5 | +6.50 | +5.60% | 114 | 123.5 | 182,760 |
| 26 Jul 2018 | 116 | +6.00 | +5.45% | 107.5 | 119 | 179,612 |
| 25 Jul 2018 | 110 | 0.00 | 0.00% | 107.5 | 110 | 15,713 |
| 24 Jul 2018 | 110 | 0.00 | 0.00% | 107.5 | 110 | 6,600 |
| 23 Jul 2018 | 110 | 0.00 | 0.00% | 107.5 | 110 | 51,217 |
| 20 Jul 2018 | 110 | -2.50 | -2.22% | 107.5 | 110 | 14,861 |
| 19 Jul 2018 | 112.5 | 0.00 | 0.00% | 111 | 115 | 3,360 |
| 18 Jul 2018 | 112.5 | 0.00 | 0.00% | 111 | 115 | 102,153 |
Bonmarche (BON) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 116 | 116 | 115 | 116.0000 | 1k | 56k | 18k | 0 | - |
| 1 Month | 110 | 125 | 107.5 | 117.1108 | 943 | 183k | 38k | 6 | 5.45% |
| 3 Months | 101 | 125 | 95 | 113.9561 | 943 | 473k | 58k | 15 | 14.85% |
| 6 Months | 96 | 125 | 78.5 | 104.2809 | 943 | 473k | 51k | 20 | 20.83% |
| 1 Year | 90.5 | 138.5 | 78.5 | 104.5321 | 129 | 860k | 64k | 25.5 | 28.18% |
| 3 Years | 297 | 320 | 71 | 125.0356 | 19 | 2M | 73k | -181 | -60.94% |
| 5 Years | 213.5 | 320 | 71 | 184.0056 | 12 | 6M | 77k | -97.5 | -45.67% |
