Share Name Share Symbol Market Type Share ISIN Share Description
Bonmarche LSE:BON London Ordinary Share GB00BF8H6F45 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 116.00p 112.00p 120.00p 116.00p 115.50p 116.00p 1,289 14:00:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 186.0 8.0 13.1 8.9 58.02

Bonmarche (BON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20181160.000.00%1151161,289
16 Aug 20181160.000.00%1151161,211
15 Aug 20181160.000.00%11511627,996
14 Aug 20181160.000.00%1151161,849
13 Aug 20181160.000.00%1151164,380
10 Aug 20181160.000.00%11511655,595
09 Aug 20181160.000.00%115116943
08 Aug 20181160.000.00%11511611,043
07 Aug 20181160.000.00%1151164,226
06 Aug 20181160.000.00%11511610,857
03 Aug 20181160.000.00%11511612,154
02 Aug 2018116-1.50-1.28%11312056,068
01 Aug 2018117.50.000.00%117.512046,907
31 Jul 2018117.50.000.00%117.512021,541
30 Jul 2018117.5-5.00-4.08%117.512560,242
27 Jul 2018122.5+6.50+5.60%114123.5182,760
26 Jul 2018116+6.00+5.45%107.5119179,612
25 Jul 20181100.000.00%107.511015,713
24 Jul 20181100.000.00%107.51106,600
23 Jul 20181100.000.00%107.511051,217
20 Jul 2018110-2.50-2.22%107.511014,861
19 Jul 2018112.50.000.00%1111153,360
18 Jul 2018112.50.000.00%111115102,153
Download more Bonmarche Historical Data

Bonmarche (BON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week116116115116.00001k56k18k0-
1 Month110125107.5117.1108943183k38k65.45%
3 Months10112595113.9561943473k58k1514.85%
6 Months9612578.5104.2809943473k51k2020.83%
1 Year90.5138.578.5104.5321129860k64k25.528.18%
3 Years29732071125.0356192M73k-181-60.94%
5 Years213.532071184.0056126M77k-97.5-45.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180818 06:33:41