ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,319.44
0.61%
Gold vs US Dollar
2,336.78
0.25%
Brent Oil
88.255
0.12%
Bitcoin
63,949.54
-0.83%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bonesupport Holding Ab (0RQO)

  7. Bonesupport Holding Ab (0RQO) Historical

0RQO Bonesupport Holding Ab

12.12
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Bonesupport Holding Ab LSE:0RQO London Ordinary Share SE0009858152 BONESUPPORT HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 12.12
High Price Low Price Open Price Shares Traded Last Trade
19,082 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Surgical,med Instr,apparatus 591.08M 245.02M 3.7663 5.41 1.33B

Bonesupport Holding Ab (0RQO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 202412.120.000.00%12.1212.1217,437
24 Apr 202412.120.000.00%12.1212.122,726
23 Apr 202412.120.000.00%12.1212.12163,364
22 Apr 202412.120.000.00%12.1212.12656,665
19 Apr 202412.120.000.00%12.1212.121,493
18 Apr 202412.120.000.00%12.1212.1223,093
17 Apr 202412.120.000.00%12.1212.12510,229
16 Apr 202412.120.000.00%12.1212.128,424
15 Apr 202412.120.000.00%12.1212.124,201
12 Apr 202412.120.000.00%12.1212.125,409
11 Apr 202412.120.000.00%12.1212.123,628
10 Apr 202412.120.000.00%12.1212.1255,519
09 Apr 202412.120.000.00%12.1212.127,315
08 Apr 202412.120.000.00%12.1212.124,663
05 Apr 202412.120.000.00%12.1212.122,889
04 Apr 202412.120.000.00%12.1212.12437,257
03 Apr 202412.120.000.00%12.1212.125,756
02 Apr 202412.120.000.00%12.1212.12655
28 Mar 202412.120.000.00%12.1212.12893
27 Mar 202412.120.000.00%12.1212.121,197
26 Mar 202412.120.000.00%12.1212.122,398
Download more Bonesupport Holding Ab Historical Data

Bonesupport Holding Ab (0RQO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.1212.1212.1212.12168,3370.000.00%
1 Month12.1212.1212.1212.12106,1510.000.00%
3 Months12.1212.1212.1212.1236,8380.000.00%
6 Months12.1212.1212.1212.1225,9860.000.00%
1 Year12.1212.1212.1212.1218,7810.000.00%
3 Years12.1212.1212.1212.1212,6310.000.00%
5 Years12.1212.1212.1212.1211,8330.000.00%

Your Recent History

LSE
0RQO
Bonesupport Holding Ab
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved