ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
FTSE 100
7,529.35
(
1.01%
)
Dow Jones
36,245.50
(
0.82%
)
Gold vs US Dollar
2,084.28
(
-1.75%
)
Brent Oil
78.30
(
-1.65%
)
Bitcoin
40,764.84
(
1.95%
)
City Index
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bonesupport Holding Ab (0RQO)

  7. Bonesupport Holding Ab (0RQO) Historical

0RQO Bonesupport Holding Ab

12.12
0.00 (0.0%)
01 Dec 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Bonesupport Holding Ab LSE:0RQO London Ordinary Share SE0009858152 BONESUPPORT HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 12.12
High Price Low Price Open Price Shares Traded Last Trade
7,045 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Surgical,med Instr,apparatus 328.82M -68.17M -1.0478 -11.57 788.47M

Bonesupport Holding Ab (0RQO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Dec 202312.120.000.0%12.1212.126,069
30 Nov 202312.120.000.0%12.1212.1212,121
29 Nov 202312.120.000.0%12.1212.128,650
28 Nov 202312.120.000.0%12.1212.1212,810
27 Nov 202312.120.000.0%12.1212.1210,433
24 Nov 202312.120.000.0%12.1212.1210,218
23 Nov 202312.120.000.0%12.1212.128,217
22 Nov 202312.120.000.0%12.1212.127,645
21 Nov 202312.120.000.0%12.1212.122,301
20 Nov 202312.120.000.0%12.1212.1217,093
17 Nov 202312.120.000.0%12.1212.123,148
16 Nov 202312.120.000.0%12.1212.124,752
15 Nov 202312.120.000.0%12.1212.123,990
14 Nov 202312.120.000.0%12.1212.126,510
13 Nov 202312.120.000.0%12.1212.128,717
10 Nov 202312.120.000.0%12.1212.122,201
09 Nov 202312.120.000.0%12.1212.124,114
08 Nov 202312.120.000.0%12.1212.129,598
07 Nov 202312.120.000.0%12.1212.124,147
06 Nov 202312.120.000.0%12.1212.1212,673
Download more Bonesupport Holding Ab Historical Data

Bonesupport Holding Ab (0RQO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.1212.1212.1212.1210,8460.000.0%
1 Month12.1212.1212.1212.127,5280.000.0%
3 Months12.1212.1212.1212.1211,4190.000.0%
6 Months12.1212.1212.1212.1211,3800.000.0%
1 Year12.1212.1212.1212.1210,3440.000.0%
3 Years12.1212.1212.1212.129,6160.000.0%
5 Years12.1212.1212.1212.129,6890.000.0%

Your Recent History

LSE
0RQO
Bonesupport Holding Ab
Delayed Upgrade Clock

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    Support: +44 (0) 203 8794 460 | support@advfn.com