ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,280.36
0.00%
Dow Jones
44,247.83
-0.35%
Gold vs US Dollar
2,693.38
-0.09%
Brent Oil
72.385
0.62%
Bitcoin
97,593.55
0.95%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bonesupport Holding Ab (0RQO)

  7. Bonesupport Holding Ab (0RQO) Historical

0RQO Bonesupport Holding Ab

12.12
0.00 (0.00%)
11 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Bonesupport Holding Ab LSE:0RQO London Ordinary Share SE0009858152 BONESUPPORT HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 12.12
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Surgical,med Instr,apparatus 591.08M 245.02M 3.7013 8.19 802.32M

Bonesupport Holding Ab (0RQO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 202412.120.000.00%12.1212.124,589
09 Dec 202412.120.000.00%12.1212.121,118
06 Dec 202412.120.000.00%12.1212.121,121
05 Dec 202412.120.000.00%12.1212.124,866
04 Dec 202412.120.000.00%12.1212.123,005
03 Dec 202412.120.000.00%12.1212.124,926
02 Dec 202412.120.000.00%12.1212.121,793
29 Nov 202412.120.000.00%12.1212.121,380
28 Nov 202412.120.000.00%12.1212.1294,134
27 Nov 202412.120.000.00%12.1212.1278,200
26 Nov 202412.120.000.00%12.1212.121,660
25 Nov 202412.120.000.00%12.1212.1255,161
22 Nov 202412.120.000.00%12.1212.121,077
21 Nov 202412.120.000.00%12.1212.122,305
20 Nov 202412.120.000.00%12.1212.12392
19 Nov 202412.120.000.00%12.1212.12712
18 Nov 202412.120.000.00%12.1212.12144
15 Nov 202412.120.000.00%12.1212.121,697
14 Nov 202412.120.000.00%12.1212.122,398
13 Nov 202412.120.000.00%12.1212.12273
12 Nov 202412.120.000.00%12.1212.12637
11 Nov 202412.120.000.00%12.1212.12543
Download more Bonesupport Holding Ab Historical Data

Bonesupport Holding Ab (0RQO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.1212.1212.1212.122,9400.000.00%
1 Month12.1212.1212.1212.1213,0480.000.00%
3 Months12.1212.1212.1212.1245,9690.000.00%
6 Months12.1212.1212.1212.1228,6070.000.00%
1 Year12.1212.1212.1212.1231,0730.000.00%
3 Years12.1212.1212.1212.1216,2810.000.00%
5 Years12.1212.1212.1212.1211,9680.000.00%

Your Recent History

LSE
0RQO
Bonesupport Holding Ab
LSE
0NEU
Tech Park Optela Ad
LSE
0MTJ
Source Stoxx Europe 600 ...
LSE
0IJO
Exelixis
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved