We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Bonesupport Holding Ab | LSE:0RQO | London | Ordinary Share | SE0009858152 | BONESUPPORT HOLDING ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 12.12 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Surgical,med Instr,apparatus | 591.08M | 245.02M | 3.7013 | 8.19 | 802.32M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 Dec 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 4,589 |
09 Dec 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 1,118 |
06 Dec 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 1,121 |
05 Dec 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 4,866 |
04 Dec 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 3,005 |
03 Dec 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 4,926 |
02 Dec 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 1,793 |
29 Nov 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 1,380 |
28 Nov 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 94,134 |
27 Nov 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 78,200 |
26 Nov 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 1,660 |
25 Nov 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 55,161 |
22 Nov 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 1,077 |
21 Nov 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 2,305 |
20 Nov 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 392 |
19 Nov 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 712 |
18 Nov 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 144 |
15 Nov 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 1,697 |
14 Nov 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 2,398 |
13 Nov 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 273 |
12 Nov 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 637 |
11 Nov 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 543 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.12 | 12.12 | 12.12 | 12.12 | 2,940 | 0.00 | 0.00% |
1 Month | 12.12 | 12.12 | 12.12 | 12.12 | 13,048 | 0.00 | 0.00% |
3 Months | 12.12 | 12.12 | 12.12 | 12.12 | 45,969 | 0.00 | 0.00% |
6 Months | 12.12 | 12.12 | 12.12 | 12.12 | 28,607 | 0.00 | 0.00% |
1 Year | 12.12 | 12.12 | 12.12 | 12.12 | 31,073 | 0.00 | 0.00% |
3 Years | 12.12 | 12.12 | 12.12 | 12.12 | 16,281 | 0.00 | 0.00% |
5 Years | 12.12 | 12.12 | 12.12 | 12.12 | 11,968 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions