[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Bonesupport Holding Ab LSE:0RQO London Ordinary Share SE0009858152 BONESUPPORT HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 12.12 15,149 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Bonesupport Holding Ab (0RQO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Oct 202112.120.000.0%12.1212.121,990
26 Oct 202112.120.000.0%12.1212.122,552
25 Oct 202112.120.000.0%12.1212.128,728
22 Oct 202112.120.000.0%12.1212.12226
21 Oct 202112.120.000.0%12.1212.123
20 Oct 202112.120.000.0%12.1212.12268
19 Oct 202112.120.000.0%12.1212.12773
18 Oct 202112.120.000.0%12.1212.121,664
15 Oct 202112.120.000.0%12.1212.121,614
14 Oct 202112.120.000.0%12.1212.121,156
13 Oct 202112.120.000.0%12.1212.12725
12 Oct 202112.120.000.0%12.1212.126,035
11 Oct 202112.120.000.0%12.1212.121,128
08 Oct 202112.120.000.0%12.1212.1221,129
07 Oct 202112.120.000.0%12.1212.121,215
06 Oct 202112.120.000.0%12.1212.123,455
05 Oct 202112.120.000.0%12.1212.128,198
04 Oct 202112.120.000.0%12.1212.1217,071
01 Oct 202112.120.000.0%12.1212.125,127
30 Sep 202112.120.000.0%12.1212.1223,015
29 Sep 202112.120.000.0%12.1212.125,909
28 Sep 202112.120.000.0%12.1212.123,326
Download more Bonesupport Holding Ab Historical Data

Bonesupport Holding Ab (0RQO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.1212.1212.1212.122,7000.000.0%
1 Month12.1212.1212.1212.125,3040.000.0%
3 Months12.1212.1212.1212.125,4610.000.0%
6 Months12.1212.1212.1212.1210,5520.000.0%
1 Year12.1212.1212.1212.129,0620.000.0%
3 Years12.1212.1212.1212.129,6130.000.0%
5 Years14.9014.9012.1212.1210,738-2.78-18.66%
ADVFN Advertorial
Your Recent History
LSE
0RQO
Bonesuppor..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211028 18:41:17