Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Bonesupport Hol LSE:0RQO London Ordinary Share SE0009858152 BONESUPPORT HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK12.12 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bonesupport Hol (0RQO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201912.120.000.00%12.1212.120
15 Jan 201912.120.000.00%12.1212.120
14 Jan 201912.120.000.00%12.1212.120
11 Jan 201912.120.000.00%12.1212.120
10 Jan 201912.120.000.00%12.1212.120
09 Jan 201912.120.000.00%12.1212.120
08 Jan 201912.120.000.00%12.1212.120
07 Jan 201912.120.000.00%12.1212.120
04 Jan 201912.120.000.00%12.1212.120
03 Jan 201912.120.000.00%12.1212.120
02 Jan 201912.120.000.00%12.1212.120
31 Dec 201812.120.000.00%12.1212.120
28 Dec 201812.120.000.00%12.1212.120
27 Dec 201812.120.000.00%12.1212.125,000
24 Dec 201812.120.000.00%12.1212.120
21 Dec 201812.120.000.00%12.1212.120
20 Dec 201812.120.000.00%12.1212.120
19 Dec 201812.120.000.00%12.1212.120
18 Dec 201812.120.000.00%12.1212.126,747
17 Dec 201812.120.000.00%12.1212.120
Download more Bonesupport Hol Historical Data

Bonesupport Hol (0RQO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month12.1212.1212.1212.12005k5k5k0-
3 Months12.1212.1212.1212.12005k15k9k0-
6 Months12.1212.1212.1212.12005k220k47k0-
1 Year14.914.912.1212.13793k220k40k-2.78-18.66%
3 Years14.914.912.1212.13793k220k40k-2.78-18.66%
5 Years14.914.912.1212.13793k220k40k-2.78-18.66%
Your Recent History
LSE
0RQO
Bonesuppor..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 16:10:17