Share Name Share Symbol Market Type Share ISIN Share Description
Bonesupport Hol LSE:0RQO London Ordinary Share SE0009858152 BONESUPPORT HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK12.12 SEK0.00 SEK0.00 - - - 0 05:30:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bonesupport Hol (0RQO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Aug 201812.120.000.00%12.1212.120
13 Aug 201812.120.000.00%12.1212.120
10 Aug 201812.120.000.00%12.1212.120
09 Aug 201812.120.000.00%12.1212.120
08 Aug 201812.120.000.00%12.1212.120
07 Aug 201812.120.000.00%12.1212.120
06 Aug 201812.120.000.00%12.1212.120
03 Aug 201812.120.000.00%12.1212.120
02 Aug 201812.120.000.00%12.1212.120
01 Aug 201812.120.000.00%12.1212.120
31 Jul 201812.120.000.00%12.1212.120
30 Jul 201812.120.000.00%12.1212.120
27 Jul 201812.120.000.00%12.1212.120
26 Jul 201812.120.000.00%12.1212.120
25 Jul 201812.120.000.00%12.1212.120
24 Jul 201812.120.000.00%12.1212.120
23 Jul 201812.120.000.00%12.1212.120
20 Jul 201812.120.000.00%12.1212.120
19 Jul 201812.120.000.00%12.1212.120
18 Jul 201812.120.000.00%12.1212.120
17 Jul 201812.120.000.00%12.1212.120
16 Jul 201812.120.000.00%12.1212.120
Download more Bonesupport Hol Historical Data

Bonesupport Hol (0RQO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months12.1212.1212.1212.120020k20k20k0-
6 Months14.914.912.1212.43943k20k11k-2.78-18.66%
1 Year14.914.912.1212.43943k20k11k-2.78-18.66%
3 Years14.914.912.1212.43943k20k11k-2.78-18.66%
5 Years14.914.912.1212.43943k20k11k-2.78-18.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180815 11:07:15