Share Name Share Symbol Market Type Share ISIN Share Description
Bonesupport Hol LSE:0RQO London Ordinary Share SE0009858152 BONESUPPORT HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK12.12 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bonesupport Hol (0RQO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201812.120.000.00%12.1212.120
17 Oct 201812.120.000.00%12.1212.120
16 Oct 201812.120.000.00%12.1212.120
15 Oct 201812.120.000.00%12.1212.120
12 Oct 201812.120.000.00%12.1212.120
11 Oct 201812.120.000.00%12.1212.120
10 Oct 201812.120.000.00%12.1212.120
09 Oct 201812.120.000.00%12.1212.120
08 Oct 201812.120.000.00%12.1212.120
05 Oct 201812.120.000.00%12.1212.120
04 Oct 201812.120.000.00%12.1212.120
03 Oct 201812.120.000.00%12.1212.120
02 Oct 201812.120.000.00%12.1212.120
01 Oct 201812.120.000.00%12.1212.120
28 Sep 201812.120.000.00%12.1212.120
27 Sep 201812.120.000.00%12.1212.120
26 Sep 201812.120.000.00%12.1212.120
25 Sep 201812.120.000.00%12.1212.1225,000
24 Sep 201812.120.000.00%12.1212.120
21 Sep 201812.120.000.00%12.1212.120
20 Sep 201812.120.000.00%12.1212.1290,791
19 Sep 201812.120.000.00%12.1212.12219,924
Download more Bonesupport Hol Historical Data

Bonesupport Hol (0RQO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month12.1212.1212.1212.120025k25k25k0-
3 Months12.1212.1212.1212.12008k220k74k0-
6 Months12.1212.1212.1212.12008k220k65k0-
1 Year14.914.912.1212.13843k220k56k-2.78-18.66%
3 Years14.914.912.1212.13843k220k56k-2.78-18.66%
5 Years14.914.912.1212.13843k220k56k-2.78-18.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181019 06:06:43