We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Bonesupport Holding Ab | LSE:0RQO | London | Ordinary Share | SE0009858152 | BONESUPPORT HOLDING ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 12.12 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
94,445 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Surgical,med Instr,apparatus | 591.08M | 245.02M | 3.7663 | 5.41 | 1.33B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 17,437 |
24 Apr 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 2,726 |
23 Apr 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 163,364 |
22 Apr 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 656,665 |
19 Apr 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 1,493 |
18 Apr 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 23,093 |
17 Apr 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 510,229 |
16 Apr 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 8,424 |
15 Apr 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 4,201 |
12 Apr 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 5,409 |
11 Apr 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 3,628 |
10 Apr 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 55,519 |
09 Apr 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 7,315 |
08 Apr 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 4,663 |
05 Apr 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 2,889 |
04 Apr 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 437,257 |
03 Apr 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 5,756 |
02 Apr 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 655 |
28 Mar 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 893 |
27 Mar 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 1,197 |
26 Mar 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 2,398 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.12 | 12.12 | 12.12 | 12.12 | 168,337 | 0.00 | 0.00% |
1 Month | 12.12 | 12.12 | 12.12 | 12.12 | 106,151 | 0.00 | 0.00% |
3 Months | 12.12 | 12.12 | 12.12 | 12.12 | 36,838 | 0.00 | 0.00% |
6 Months | 12.12 | 12.12 | 12.12 | 12.12 | 25,986 | 0.00 | 0.00% |
1 Year | 12.12 | 12.12 | 12.12 | 12.12 | 18,781 | 0.00 | 0.00% |
3 Years | 12.12 | 12.12 | 12.12 | 12.12 | 12,631 | 0.00 | 0.00% |
5 Years | 12.12 | 12.12 | 12.12 | 12.12 | 11,833 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions