Share Name Share Symbol Market Type Share ISIN Share Description
Bonesupport Hol LSE:0RQO London Ordinary Share SE0009858152 BONESUPPORT HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.24 +1.26% SEK19.24 SEK0.00 SEK0.00 - - - 0 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bonesupport Hol (0RQO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201819.239999+0.24+1.26%19.23999919.2399990
18 Jan 201819-0.24-1.25%19190
17 Jan 201819.239999+0.04+0.21%19.23999919.2399990
16 Jan 201819.2-0.58-2.93%19.219.20
15 Jan 201819.78-0.02-0.10%19.7819.780
12 Jan 201819.799999-0.14-0.70%19.79999919.7999990
11 Jan 201819.94+0.16+0.81%19.9419.940
10 Jan 201819.78-0.08-0.40%19.7819.780
09 Jan 201819.86-0.39-1.93%19.8619.860
08 Jan 201820.250.000.00%20.2520.250
05 Jan 201820.25+0.05+0.25%20.2520.250
04 Jan 201820.2+0.70+3.59%20.220.20
03 Jan 201819.50.000.00%19.519.50
02 Jan 201819.5+1.10+5.98%19.519.50
29 Dec 201718.3999990.000.00%18.39999918.3999990
28 Dec 201718.3999990.000.00%18.39999918.3999990
27 Dec 201718.399999-1.10-5.64%18.39999918.3999990
22 Dec 201719.50.000.00%19.519.50
21 Dec 201719.5-1.50-7.14%19.519.50
Download more Bonesupport Hol Historical Data

Bonesupport Hol (0RQO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.819.8190.0000000-0.56-2.83%
1 Month19.520.2518.40.0000000-0.26-1.33%
3 Months212118.40.0000000-1.76-8.38%
6 Months212118.40.0000000-1.76-8.38%
1 Year212118.40.0000000-1.76-8.38%
3 Years212118.40.0000000-1.76-8.38%
5 Years212118.40.0000000-1.76-8.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180121 07:05:56