Share Name Share Symbol Market Type Share ISIN Share Description
Bonesupport Hol LSE:0RQO London Ordinary Share SE0009858152 BONESUPPORT HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -SEK0.34 -2.67% SEK12.40 SEK0.00 SEK0.00 - - - 0 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bonesupport Hol (0RQO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201812.4-0.34-2.67%12.412.40
17 May 201812.74-0.46-3.48%12.7412.740
16 May 201813.2-1.08-7.56%13.213.20
15 May 201814.28+0.16+1.13%14.2814.280
14 May 201814.12+1.12+8.62%14.1214.120
11 May 2018130.000.00%13130
10 May 201813+0.50+4.00%13130
09 May 201812.5-0.98-7.27%12.512.50
08 May 201813.48-0.62-4.40%13.4813.480
04 May 201814.1+0.30+2.17%14.114.10
03 May 201813.80.000.00%13.813.80
02 May 201813.80.000.00%13.813.80
01 May 201813.80.000.00%13.813.80
30 Apr 201813.8-0.10-0.72%13.813.80
27 Apr 201813.9-0.06-0.43%13.913.90
26 Apr 201813.96+0.26+1.90%13.9613.960
25 Apr 201813.7-0.18-1.30%13.713.70
24 Apr 201813.88-0.48-3.34%13.8813.880
23 Apr 201814.36+0.62+4.51%14.3614.360
Download more Bonesupport Hol Historical Data

Bonesupport Hol (0RQO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months14.914.914.914.90003k3k3k-2.5-16.78%
1 Year14.914.914.914.90003k3k3k-2.5-16.78%
3 Years14.914.914.914.90003k3k3k-2.5-16.78%
5 Years14.914.914.914.90003k3k3k-2.5-16.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180521 05:01:12