Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Bombardier CL B LSE:0QZP London Ordinary Share CA0977512007 BOMBARDIER ORD SHS CLASS B
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $4.26 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bombardier CL B (0QZP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20184.260.000.00%4.264.260
13 Dec 20184.260.000.00%4.264.260
12 Dec 20184.260.000.00%4.264.260
11 Dec 20184.260.000.00%4.264.260
10 Dec 20184.260.000.00%4.264.260
07 Dec 20184.260.000.00%4.264.260
06 Dec 20184.260.000.00%4.264.260
05 Dec 20184.260.000.00%4.264.260
04 Dec 20184.260.000.00%4.264.260
03 Dec 20184.260.000.00%4.264.2692
30 Nov 20184.260.000.00%4.264.260
29 Nov 20184.260.000.00%4.264.260
28 Nov 20184.260.000.00%4.264.260
27 Nov 20184.260.000.00%4.264.260
26 Nov 20184.260.000.00%4.264.26405
23 Nov 20184.260.000.00%4.264.2631,060
22 Nov 20184.260.000.00%4.264.260
21 Nov 20184.260.000.00%4.264.260
20 Nov 20184.260.000.00%4.264.262,091
19 Nov 20184.260.000.00%4.264.262,565
Download more Bombardier CL B Historical Data

Bombardier CL B (0QZP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month4.264.264.264.26009231k7k0-
3 Months4.264.264.264.26001431k5k0-
6 Months4.264.264.264.260051M26k0-
1 Year3.664.263.644.243551M19k0.616.39%
3 Years3.664.263.644.243551M19k0.616.39%
5 Years3.664.263.644.243551M19k0.616.39%
Your Recent History
LSE
0QZP
Bombardier..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 10:07:28