Share Name Share Symbol Market Type Share ISIN Share Description
Bombardier CL B LSE:0QZP London Ordinary Share CA0977512007 BOMBARDIER ORD SHS CLASS B
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.06 +1.52% $4.00 $0.00 $0.00 - - - 0 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bombardier CL B (0QZP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20183.94+0.02+0.51%3.943.940
19 Apr 20183.92+0.15+3.98%3.923.920
18 Apr 20183.77+0.07+1.89%3.773.770
17 Apr 20183.7+0.06+1.65%3.73.70
16 Apr 20183.64-0.01-0.27%3.643.640
13 Apr 20183.65-0.03-0.82%3.653.650
12 Apr 20183.68+0.03+0.82%3.683.68707
11 Apr 20183.65+0.08+2.24%3.653.650
10 Apr 20183.57-0.08-2.19%3.573.570
09 Apr 20183.65-0.07-1.88%3.653.650
06 Apr 20183.72+0.08+2.20%3.723.720
05 Apr 20183.64-0.04-1.09%3.643.6410,972
04 Apr 20183.68+0.02+0.55%3.683.680
03 Apr 20183.66-0.08-2.14%3.663.660
29 Mar 20183.74-0.05-1.32%3.743.740
28 Mar 20183.790.000.00%3.793.790
27 Mar 20183.79+0.02+0.53%3.793.790
26 Mar 20183.77-0.01-0.26%3.773.770
23 Mar 20183.78+0.02+0.53%3.783.780
Download more Bombardier CL B Historical Data

Bombardier CL B (0QZP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month3.643.683.643.642470711k6k0.369.89%
3 Months3.663.733.643.701170719k8k0.349.29%
6 Months3.663.733.643.701170719k8k0.349.29%
1 Year3.663.733.643.701170719k8k0.349.29%
3 Years3.663.733.643.701170719k8k0.349.29%
5 Years3.663.733.643.701170719k8k0.349.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180423 19:22:08