Share Name Share Symbol Market Type Share ISIN Share Description
Bombardier CL B LSE:0QZP London Ordinary Share CA0977512007 BOMBARDIER ORD SHS CLASS B
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $4.26 $0.00 $0.00 - - - 103 05:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bombardier CL B (0QZP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 20184.260.000.00%4.264.26103
12 Jul 20184.260.000.00%4.264.265,109
11 Jul 20184.260.000.00%4.264.26485
10 Jul 20184.260.000.00%4.264.260
09 Jul 20184.260.000.00%4.264.260
06 Jul 20184.260.000.00%4.264.260
05 Jul 20184.260.000.00%4.264.260
04 Jul 20184.260.000.00%4.264.26311
03 Jul 20184.260.000.00%4.264.26750
02 Jul 20184.260.000.00%4.264.260
29 Jun 20184.260.000.00%4.264.26813
28 Jun 20184.260.000.00%4.264.260
27 Jun 20184.260.000.00%4.264.261,784
26 Jun 20184.260.000.00%4.264.260
25 Jun 20184.260.000.00%4.264.266
22 Jun 20184.260.000.00%4.264.260
21 Jun 20184.260.000.00%4.264.2674
20 Jun 20184.260.000.00%4.264.260
19 Jun 20184.260.000.00%4.264.260
18 Jun 20184.260.000.00%4.264.261,217
Download more Bombardier CL B Historical Data

Bombardier CL B (0QZP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.264.264.264.26004855k3k0-
1 Month4.264.264.264.2600610k2k0-
3 Months44.2644.2427610k2k0.266.50%
6 Months3.664.263.643.9929619k3k0.616.39%
1 Year3.664.263.643.9929619k3k0.616.39%
3 Years3.664.263.643.9929619k3k0.616.39%
5 Years3.664.263.643.9929619k3k0.616.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180716 01:18:28