Share Name Share Symbol Market Type Share ISIN Share Description
Bombardier CL B LSE:0QZP London Ordinary Share CA0977512007 BOMBARDIER ORD SHS CLASS B
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.07 +1.91% $3.73 $0.00 $0.00 - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bombardier CL B (0QZP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 20183.73+0.07+1.91%3.733.730
16 Feb 20183.66+0.37+11.25%3.663.662,043
15 Feb 20183.2899999+0.10+3.13%3.28999993.28999990
14 Feb 20183.19-0.03-0.93%3.193.190
13 Feb 20183.22+0.09+2.88%3.223.220
12 Feb 20183.1300001-0.07-2.19%3.13000013.13000010
09 Feb 20183.2-0.07-2.14%3.23.20
08 Feb 20183.2699999+0.09+2.83%3.26999993.26999990
07 Feb 20183.18-0.13-3.93%3.183.180
06 Feb 20183.30999990.000.00%3.30999993.30999990
05 Feb 20183.3099999-0.09-2.65%3.30999993.30999990
02 Feb 20183.4-0.04-1.16%3.43.40
01 Feb 20183.440.000.00%3.443.440
31 Jan 20183.44-0.16-4.44%3.443.440
30 Jan 20183.5999999+0.06+1.69%3.59999993.59999990
29 Jan 20183.5399999+0.47+15.31%3.53999993.53999990
26 Jan 20183.0699999-0.07-2.23%3.06999993.06999990
25 Jan 20183.1400001-0.01-0.32%3.14000013.14000010
24 Jan 20183.150.000.00%3.153.150
23 Jan 20183.15+0.02+0.64%3.153.150
22 Jan 20183.1300001+0.72+29.66%3.13000013.13000010
Download more Bombardier CL B Historical Data

Bombardier CL B (0QZP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.663.663.663.66002k2k2k0.071.91%
1 Month3.663.663.663.66002k2k2k0.071.91%
3 Months3.663.663.663.66002k2k2k0.071.91%
6 Months3.663.663.663.66002k2k2k0.071.91%
1 Year3.663.663.663.66002k2k2k0.071.91%
3 Years3.663.663.663.66002k2k2k0.071.91%
5 Years3.663.663.663.66002k2k2k0.071.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180220 06:04:14