Share Name Share Symbol Market Type Share ISIN Share Description
Bombardier CL B LSE:0QZP London Ordinary Share CA0977512007 BOMBARDIER ORD SHS CLASS B
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $4.26 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bombardier CL B (0QZP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20184.260.000.00%4.264.260
20 Sep 20184.260.000.00%4.264.260
19 Sep 20184.260.000.00%4.264.260
18 Sep 20184.260.000.00%4.264.260
17 Sep 20184.260.000.00%4.264.260
14 Sep 20184.260.000.00%4.264.26244
13 Sep 20184.260.000.00%4.264.260
12 Sep 20184.260.000.00%4.264.26216
11 Sep 20184.260.000.00%4.264.265
10 Sep 20184.260.000.00%4.264.260
07 Sep 20184.260.000.00%4.264.260
06 Sep 20184.260.000.00%4.264.260
05 Sep 20184.260.000.00%4.264.26389
04 Sep 20184.260.000.00%4.264.26960
03 Sep 20184.260.000.00%4.264.260
31 Aug 20184.260.000.00%4.264.260
30 Aug 20184.260.000.00%4.264.260
29 Aug 20184.260.000.00%4.264.2614
28 Aug 20184.260.000.00%4.264.260
24 Aug 20184.260.000.00%4.264.260
23 Aug 20184.260.000.00%4.264.260
Download more Bombardier CL B Historical Data

Bombardier CL B (0QZP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.264.264.264.26002442442440-
1 Month4.264.264.264.260059603040-
3 Months4.264.264.264.260051M44k0-
6 Months3.644.263.644.253751M26k0.6217.03%
1 Year3.664.263.644.242151M25k0.616.39%
3 Years3.664.263.644.242151M25k0.616.39%
5 Years3.664.263.644.242151M25k0.616.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180923 18:08:20