ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0QZP Bombardier Inc

4.26
0.00 (0.00%)
23 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Bombardier Inc LSE:0QZP London Ordinary Share CA0977518616 BOMBARDIER ORD SHS CLASS B
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 4.26
High Price Low Price Open Price Shares Traded Last Trade
879 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Aircraft Engine,engine Parts 8.05B 414M 4.3356 0.98 406.78M

Bombardier (0QZP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Feb 20244.260.000.00%4.264.26879
22 Feb 20244.260.000.00%4.264.260.00
21 Feb 20244.260.000.00%4.264.260.00
20 Feb 20244.260.000.00%4.264.2635
19 Feb 20244.260.000.00%4.264.260.00
16 Feb 20244.260.000.00%4.264.269
15 Feb 20244.260.000.00%4.264.260.00
14 Feb 20244.260.000.00%4.264.26108
13 Feb 20244.260.000.00%4.264.260.00
12 Feb 20244.260.000.00%4.264.263
09 Feb 20244.260.000.00%4.264.260.00
08 Feb 20244.260.000.00%4.264.26170
07 Feb 20244.260.000.00%4.264.260.00
06 Feb 20244.260.000.00%4.264.260.00
05 Feb 20244.260.000.00%4.264.26117
02 Feb 20244.260.000.00%4.264.260.00
01 Feb 20244.260.000.00%4.264.260.00
31 Jan 20244.260.000.00%4.264.260.00
30 Jan 20244.260.000.00%4.264.260.00
29 Jan 20244.260.000.00%4.264.260.00
26 Jan 20244.260.000.00%4.264.260.00
25 Jan 20244.260.000.00%4.264.260.00
Download more Bombardier Inc Historical Data

Bombardier Inc (0QZP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.264.264.264.26220.000.00%
1 Month4.264.264.264.26740.000.00%
3 Months4.264.264.264.262080.000.00%
6 Months4.264.264.264.261400.000.00%
1 Year4.264.264.264.261740.000.00%
3 Years4.264.264.264.26273,0900.000.00%
5 Years4.264.264.264.26187,4410.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com