PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bollore SE | LSE:0IXZ | London | Ordinary Share | Ordinary Shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 5.255 | 5.20 | 5.31 | 5.2675 | 5.255 | 5.2625 | 156,605 | 15:48:07 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Bollore (0IXZ) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | 5.255 | 0.00 | 0.0% | 5.255 | 5.2675 | 62,726 |
| 26 Jan 2023 | 5.255 | -0.01 | -0.1% | 5.235 | 5.2775 | 2,276,650 |
| 25 Jan 2023 | 5.26 | -0.03 | -0.61% | 5.2225 | 5.3075 | 140,298 |
| 24 Jan 2023 | 5.2925 | 0.03 | 0.47% | 5.24 | 5.2925 | 115,725 |
| 23 Jan 2023 | 5.2675 | -0.05 | -0.89% | 5.2675 | 5.35 | 712,611 |
| 20 Jan 2023 | 5.315 | 0.01 | 0.19% | 5.2675 | 5.3525 | 211,321 |
| 19 Jan 2023 | 5.305 | -0.07 | -1.21% | 5.2825 | 5.3525 | 270,219 |
| 18 Jan 2023 | 5.37 | -0.01 | -0.23% | 5.37 | 5.41 | 136,287 |
| 17 Jan 2023 | 5.3825 | 0.00 | 0.0% | 5.365 | 5.435 | 131,052 |
| 16 Jan 2023 | 5.3825 | 0.02 | 0.42% | 5.345 | 5.39 | 202,892 |
| 13 Jan 2023 | 5.36 | -0.02 | -0.42% | 5.3475 | 5.405 | 940,985 |
| 12 Jan 2023 | 5.3825 | 0.06 | 1.03% | 5.3075 | 5.3825 | 173,254 |
| 11 Jan 2023 | 5.3275 | 0.01 | 0.19% | 5.3175 | 5.3575 | 46,511 |
| 10 Jan 2023 | 5.3175 | 0.00 | -0.05% | 5.28 | 5.3175 | 180,373 |
| 09 Jan 2023 | 5.32 | 0.02 | 0.38% | 5.32 | 5.3475 | 1,225,447 |
| 06 Jan 2023 | 5.30 | -0.02 | -0.33% | 5.2925 | 5.3325 | 97,990 |
| 05 Jan 2023 | 5.3175 | 0.02 | 0.47% | 5.2625 | 5.33 | 144,115 |
| 04 Jan 2023 | 5.2925 | 0.00 | 0.0% | 5.285 | 5.34 | 150,548 |
| 03 Jan 2023 | 5.2925 | 0.05 | 1.0% | 5.2375 | 5.3375 | 231,616 |
| 30 Dec 2022 | 5.24 | -0.02 | -0.33% | 5.2225 | 5.2575 | 141,447 |
| 29 Dec 2022 | 5.2575 | 0.03 | 0.53% | 5.2075 | 5.2575 | 76,212 |
| 28 Dec 2022 | 5.23 | 0.03 | 0.63% | 5.1875 | 5.25 | 1,055,897 |
Bollore SE (0IXZ) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.2675 | 5.3525 | 5.2225 | 5.26 | 691,321 | -0.0125 | -0.24% |
| 1 Month | 5.2525 | 5.435 | 5.2225 | 5.30 | 396,281 | 0.0025 | 0.05% |
| 3 Months | 5.035 | 5.46 | 5.0275 | 5.28 | 261,430 | 0.22 | 4.37% |
| 6 Months | 4.698 | 5.46 | 4.511 | 5.03 | 272,067 | 0.557 | 11.86% |
| 1 Year | 4.649 | 5.46 | 3.996 | 4.84 | 344,763 | 0.606 | 13.04% |
| 3 Years | 3.656 | 5.46 | 2.01 | 4.24 | 241,662 | 1.60 | 43.74% |
| 5 Years | 4.0605 | 5.46 | 2.01 | 4.15 | 197,920 | 1.19 | 29.42% |