Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Bollore SE LSE:0IXZ London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 5.255 5.20 5.31 5.2675 5.255 5.2625 156,605 15:48:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Bollore (0IXZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 20235.2550.000.0%5.2555.267562,726
26 Jan 20235.255-0.01-0.1%5.2355.27752,276,650
25 Jan 20235.26-0.03-0.61%5.22255.3075140,298
24 Jan 20235.29250.030.47%5.245.2925115,725
23 Jan 20235.2675-0.05-0.89%5.26755.35712,611
20 Jan 20235.3150.010.19%5.26755.3525211,321
19 Jan 20235.305-0.07-1.21%5.28255.3525270,219
18 Jan 20235.37-0.01-0.23%5.375.41136,287
17 Jan 20235.38250.000.0%5.3655.435131,052
16 Jan 20235.38250.020.42%5.3455.39202,892
13 Jan 20235.36-0.02-0.42%5.34755.405940,985
12 Jan 20235.38250.061.03%5.30755.3825173,254
11 Jan 20235.32750.010.19%5.31755.357546,511
10 Jan 20235.31750.00-0.05%5.285.3175180,373
09 Jan 20235.320.020.38%5.325.34751,225,447
06 Jan 20235.30-0.02-0.33%5.29255.332597,990
05 Jan 20235.31750.020.47%5.26255.33144,115
04 Jan 20235.29250.000.0%5.2855.34150,548
03 Jan 20235.29250.051.0%5.23755.3375231,616
30 Dec 20225.24-0.02-0.33%5.22255.2575141,447
29 Dec 20225.25750.030.53%5.20755.257576,212
28 Dec 20225.230.030.63%5.18755.251,055,897
Download more Bollore SE Historical Data

Bollore SE (0IXZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.26755.35255.22255.26691,321-0.0125-0.24%
1 Month5.25255.4355.22255.30396,2810.00250.05%
3 Months5.0355.465.02755.28261,4300.224.37%
6 Months4.6985.464.5115.03272,0670.55711.86%
1 Year4.6495.463.9964.84344,7630.60613.04%
3 Years3.6565.462.014.24241,6621.6043.74%
5 Years4.06055.462.014.15197,9201.1929.42%
Your Recent History
LSE
0IXZ
Bollore
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230128 14:35:39