We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bollore SE | LSE:0IXZ | London | Ordinary Share | Ordinary Shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.3275 | 5.27 | 5.385 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12,340 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 5.3275 | 0.00 | 0.00% | 5.3275 | 5.3275 | 154,220 |
| 07 May 2024 | 5.3275 | 0.00 | 0.00% | 5.3275 | 5.3275 | 470,619 |
| 03 May 2024 | 5.3275 | 0.00 | 0.00% | 5.3275 | 5.3275 | 29,790 |
| 02 May 2024 | 5.3275 | 0.00 | 0.00% | 5.3275 | 5.3275 | 707,106 |
| 01 May 2024 | 5.3275 | 0.00 | 0.00% | 5.3275 | 5.3275 | 67,082 |
| 30 Apr 2024 | 5.3275 | 0.00 | 0.00% | 5.3275 | 5.3275 | 113,839 |
| 29 Apr 2024 | 5.3275 | 0.00 | 0.00% | 5.3275 | 5.3275 | 441,795 |
| 26 Apr 2024 | 5.3275 | 0.00 | 0.00% | 5.3275 | 5.3275 | 47,247 |
| 25 Apr 2024 | 5.3275 | 0.00 | 0.00% | 5.3275 | 5.3275 | 496,553 |
| 24 Apr 2024 | 5.3275 | 0.00 | 0.00% | 5.3275 | 5.3275 | 536,135 |
| 23 Apr 2024 | 5.3275 | 0.00 | 0.00% | 5.3275 | 5.3275 | 61,652 |
| 22 Apr 2024 | 5.3275 | 0.00 | 0.00% | 5.3275 | 5.3275 | 525,070 |
| 19 Apr 2024 | 5.3275 | 0.00 | 0.00% | 5.3275 | 5.3275 | 22,287 |
| 18 Apr 2024 | 5.3275 | 0.00 | 0.00% | 5.3275 | 5.3275 | 97,140 |
| 17 Apr 2024 | 5.3275 | 0.00 | 0.00% | 5.3275 | 5.3275 | 50,820 |
| 16 Apr 2024 | 5.3275 | 0.00 | 0.00% | 5.3275 | 5.3275 | 35,414 |
| 15 Apr 2024 | 5.3275 | 0.00 | 0.00% | 5.3275 | 5.3275 | 546,226 |
| 12 Apr 2024 | 5.3275 | 0.00 | 0.00% | 5.3275 | 5.3275 | 100,027 |
| 11 Apr 2024 | 5.3275 | 0.00 | 0.00% | 5.3275 | 5.3275 | 240,546 |
| 10 Apr 2024 | 5.3275 | 0.00 | 0.00% | 5.3275 | 5.3275 | 120,734 |
| 09 Apr 2024 | 5.3275 | 0.00 | 0.00% | 5.3275 | 5.3275 | 54,042 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
